Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 39.99 39.99 39.99 39.99 100 +0.89(+2.28%)
Nov 25, 2019 39.10 39.10 39.10 0 -0.90(-2.25%)
Nov 21, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
Nov 20, 2019 39.51 40.00 39.26 40.00 1,101 +0.10(+0.25%)
Nov 18, 2019 39.90 39.90 39.90 0 +0.00(+0.00%)
Nov 15, 2019 39.90 39.90 39.90 26 +0.00(+0.00%)
Nov 13, 2019 39.90 39.90 39.90 0 -0.10(-0.25%)
Nov 12, 2019 40.00 40.05 40.00 40.00 601 +0.00(+0.00%)
Nov 05, 2019 40.00 40.00 40.00 0 +0.15(+0.38%)
Nov 04, 2019 39.85 39.85 39.85 3 +0.00(+0.00%)
Oct 24, 2019 39.85 39.85 39.85 0 -1.15(-2.80%)
Oct 21, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Oct 08, 2019 41.00 41.00 41.00 0 +0.05(+0.12%)
Oct 07, 2019 40.95 40.95 40.95 150 +0.00(+0.00%)
Oct 04, 2019 40.95 40.95 40.95 6 +0.00(+0.00%)
Oct 02, 2019 40.95 40.95 40.95 0 +0.00(+0.00%)
Oct 01, 2019 40.95 40.95 40.95 9 +0.00(+0.00%)
Sep 30, 2019 40.00 40.95 39.75 40.95 475 +0.00(+0.00%)
Sep 27, 2019 40.95 40.95 40.95 8 +0.00(+0.00%)
Sep 26, 2019 40.95 40.95 40.95 1 +0.00(+0.00%)
Sep 25, 2019 41.25 41.25 39.65 40.95 2,515 -0.30(-0.73%)
Sep 24, 2019 41.25 41.25 41.25 41.25 296 +0.25(+0.61%)
Sep 18, 2019 41.00 41.00 41.00 0 -0.04(-0.10%)
Sep 17, 2019 41.04 41.04 41.04 1 +0.00(+0.00%)
Sep 16, 2019 41.24 41.24 41.04 41.04 450 -0.46(-1.11%)
Sep 13, 2019 41.50 41.50 41.50 105 +0.00(+0.00%)
Sep 10, 2019 41.50 41.50 41.50 0 +0.50(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.