Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				39.25	0	-0.35(-0.88%)
Nov 23, 2022				39.60	0	+1.15(+2.98%)
Nov 21, 2022				38.45	0	-0.35(-0.90%)
Nov 18, 2022	38.80	38.80	38.80	38.80	100	+0.74(+1.94%)
Nov 14, 2022				38.06	4	+0.00(+0.00%)
Nov 07, 2022				38.06	0	+0.04(+0.11%)
Oct 19, 2022				38.02	0	+0.00(+0.00%)
Oct 10, 2022				38.02	0	-0.98(-2.51%)
Oct 07, 2022	39.00	39.00	39.00	39.00	100	-0.01(-0.03%)
Oct 05, 2022				39.01	0	-2.98(-7.10%)
Oct 04, 2022	39.24	42.00	39.24	41.99	600	+3.99(+10.50%)
Sep 29, 2022				38.00	0	-0.30(-0.78%)
Sep 27, 2022				38.30	0	+0.00(+0.00%)
Sep 26, 2022	38.30	38.30	38.30	38.30	100	-0.45(-1.16%)
Sep 23, 2022	38.50	38.75	38.00	38.75	901	+1.25(+3.33%)
Sep 22, 2022	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Sep 21, 2022	37.75	37.75	37.44	37.50	725	-0.50(-1.32%)
Sep 16, 2022				38.00	0	-1.00(-2.56%)
Sep 13, 2022				39.00	0	+1.24(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.