Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 35.25 35.25 35.25 0 +0.00(+0.00%)
Nov 26, 2019 35.25 35.25 35.25 35.25 800 +0.10(+0.28%)
Nov 25, 2019 35.15 35.15 35.15 35.15 300 +0.10(+0.29%)
Nov 22, 2019 35.25 35.25 35.05 35.05 400 -0.20(-0.57%)
Nov 21, 2019 35.25 35.25 35.01 35.25 1,200 -0.62(-1.73%)
Nov 20, 2019 35.87 35.87 35.87 35.87 100 +0.87(+2.49%)
Nov 19, 2019 34.97 35.00 34.97 35.00 1,105 +0.00(+0.00%)
Nov 18, 2019 34.98 35.00 34.98 35.00 1,225 +0.15(+0.43%)
Nov 15, 2019 35.00 35.00 34.50 34.85 1,800 -0.05(-0.14%)
Nov 07, 2019 34.90 34.90 34.90 0 -0.10(-0.29%)
Nov 05, 2019 35.00 35.00 35.00 0 -0.25(-0.71%)
Nov 04, 2019 35.25 35.25 35.25 35.25 100 +0.50(+1.44%)
Oct 30, 2019 34.75 34.75 34.75 0 +0.00(+0.00%)
Oct 29, 2019 34.65 34.75 34.65 34.75 240 +0.00(+0.00%)
Oct 28, 2019 34.75 34.75 34.75 34.75 200 +0.01(+0.03%)
Oct 22, 2019 34.74 34.74 34.74 0 -0.01(-0.03%)
Oct 14, 2019 34.75 34.75 34.75 0 +0.25(+0.72%)
Oct 10, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 07, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 27, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 24, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 23, 2019 34.50 34.50 34.50 34.50 144 +0.00(+0.00%)
Sep 13, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 12, 2019 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Sep 11, 2019 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Sep 10, 2019 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Sep 09, 2019 34.50 34.50 34.50 34.50 105 +0.00(+0.00%)
Sep 04, 2019 34.50 34.50 34.50 0 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.