Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.15	35.60	34.15	35.60	530	+1.60(+4.71%)
Nov 20, 2017		34.00	34.00	34.00	0	-0.50(-1.45%)
Nov 06, 2017		34.50	34.50	34.50	0	+0.50(+1.47%)
Nov 01, 2017		34.00	34.00	34.00	0	+0.00(+0.00%)
Oct 31, 2017	34.00	34.00	34.00	34.00	330	+0.30(+0.89%)
Oct 30, 2017	33.70	33.70	33.70	33.70	155	-0.30(-0.88%)
Oct 27, 2017	33.99	34.00	33.99	34.00	274	+0.01(+0.03%)
Oct 26, 2017	33.99	33.99	33.99	33.99	100	+0.74(+2.23%)
Oct 24, 2017		33.25	33.25	33.25	0	+0.00(+0.00%)
Oct 19, 2017		33.25	33.25	33.25	0	+0.00(+0.00%)
Oct 18, 2017	33.25	33.25	33.25	33.25	112	+0.00(+0.00%)
Oct 17, 2017	33.25	33.25	33.25	33.25	262	+0.00(+0.00%)
Oct 16, 2017	33.25	33.25	33.25	33.25	100	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.