Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.09 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2019 84.95 84.95 84.95 0 -2.58(-2.95%)
Nov 01, 2019 87.53 87.53 87.53 0 +0.00(+0.00%)
Oct 31, 2019 87.53 87.53 87.53 87.53 170 +2.13(+2.49%)
Oct 29, 2019 85.40 85.40 85.40 0 +3.68(+4.50%)
Oct 23, 2019 81.72 81.72 81.72 0 +2.31(+2.91%)
Oct 21, 2019 79.41 79.41 79.41 0 +0.00(+0.00%)
Oct 09, 2019 79.41 79.41 79.41 0 +0.00(+0.00%)
Oct 07, 2019 79.41 79.41 79.41 0 +0.00(+0.00%)
Oct 03, 2019 79.41 79.41 79.41 0 -4.04(-4.84%)
Oct 02, 2019 83.45 83.45 83.45 8 +0.00(+0.00%)
Sep 26, 2019 83.45 83.45 83.45 0 +0.00(+0.00%)
Sep 25, 2019 83.45 83.45 83.45 83.45 125 +1.75(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.