Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.160 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.53 11.53 11.53 11.53 855 -0.05(-0.43%)
Nov 29, 2021 11.65 11.65 11.58 11.58 210 -0.30(-2.53%)
Nov 23, 2021 11.88 11.88 11.88 0 -0.02(-0.17%)
Nov 16, 2021 11.90 11.90 11.90 19 +0.10(+0.85%)
Nov 12, 2021 11.80 11.80 11.80 1 +1.14(+10.69%)
Nov 09, 2021 10.66 10.66 10.66 10.66 204 +0.19(+1.77%)
Nov 05, 2021 10.47 10.47 10.47 50 +0.06(+0.62%)
Nov 04, 2021 10.54 10.54 10.41 10.41 1,024 -0.24(-2.25%)
Nov 03, 2021 10.65 10.65 10.65 10.65 390 -0.01(-0.14%)
Nov 02, 2021 10.66 10.66 10.66 10.66 658 -0.22(-1.98%)
Oct 29, 2021 10.88 10.88 10.88 0 -0.23(-2.07%)
Oct 28, 2021 11.11 11.11 11.11 11.11 362 -0.15(-1.33%)
Oct 27, 2021 11.20 11.26 11.20 11.26 1,982 -0.65(-5.46%)
Oct 22, 2021 11.91 11.91 11.91 68 +0.85(+7.69%)
Oct 15, 2021 11.06 11.06 11.06 57 -0.56(-4.82%)
Oct 14, 2021 11.53 11.62 11.53 11.62 2,691 +0.11(+0.96%)
Oct 13, 2021 11.51 11.51 11.51 11.51 514 +0.03(+0.22%)
Oct 12, 2021 11.35 11.52 11.35 11.48 3,395 +0.16(+1.46%)
Oct 11, 2021 11.22 11.35 11.22 11.32 2,577 +0.09(+0.76%)
Oct 08, 2021 11.23 11.23 11.23 11.23 1,090 +0.32(+2.98%)
Oct 07, 2021 10.91 10.91 10.91 10.91 344 -0.25(-2.28%)
Oct 06, 2021 11.16 11.16 11.16 11.16 384 -0.08(-0.71%)
Oct 05, 2021 11.24 11.24 11.24 11.24 616 -0.01(-0.04%)
Sep 30, 2021 11.25 11.25 11.25 343 +0.04(+0.40%)
Sep 28, 2021 11.21 11.21 11.21 94 +0.20(+1.77%)
Sep 23, 2021 11.01 11.01 11.01 229 +0.31(+2.90%)
Sep 22, 2021 10.90 10.90 10.58 10.70 14,865 +0.28(+2.69%)
Sep 21, 2021 10.29 10.42 10.29 10.42 322 +0.41(+4.10%)
Sep 20, 2021 10.00 10.05 10.00 10.01 1,273 -0.26(-2.53%)
Sep 17, 2021 10.28 10.28 10.27 10.27 1,679 -0.26(-2.47%)
Sep 16, 2021 10.31 10.63 10.30 10.53 12,134 -0.67(-5.98%)
Sep 10, 2021 11.20 11.20 11.20 15 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.