Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.022 4.022 4.022 4.022 400 -0.04(-0.92%)
Nov 20, 2019 4.060 4.060 4.060 0 -0.19(-4.47%)
Nov 19, 2019 4.250 4.250 4.250 4.250 12,000 +0.12(+2.91%)
Nov 18, 2019 4.120 4.180 4.120 4.130 4,635 +0.22(+5.61%)
Nov 14, 2019 3.910 3.910 3.910 0 -0.09(-2.24%)
Nov 13, 2019 4.000 4.000 4.000 4.000 358 +0.15(+3.90%)
Nov 11, 2019 3.850 3.850 3.850 0 +0.10(+2.60%)
Nov 08, 2019 3.780 3.780 3.752 3.752 1,200 +0.17(+4.82%)
Nov 06, 2019 3.580 3.580 3.580 0 +0.46(+14.74%)
Nov 01, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 30, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 29, 2019 3.120 3.120 3.120 62 +0.00(+0.00%)
Oct 28, 2019 3.120 3.120 3.120 3.120 1,484 -0.08(-2.62%)
Oct 25, 2019 3.204 3.204 3.204 3.204 100 +0.09(+3.02%)
Oct 23, 2019 3.110 3.110 3.110 0 -0.13(-4.01%)
Oct 21, 2019 3.240 3.240 3.240 0 -0.09(-2.70%)
Oct 18, 2019 3.330 3.330 3.330 3.330 600 -0.01(-0.30%)
Oct 17, 2019 3.340 3.340 3.340 3.340 200 -0.05(-1.47%)
Oct 15, 2019 3.390 3.390 3.390 0 +0.00(+0.00%)
Oct 10, 2019 3.390 3.390 3.390 0 +0.00(+0.00%)
Oct 09, 2019 3.390 3.390 3.390 98 +0.00(+0.00%)
Oct 08, 2019 3.300 3.300 3.390 100 +0.09(+2.73%)
Oct 07, 2019 3.178 3.300 3.178 3.300 1,209 +0.20(+6.45%)
Oct 03, 2019 3.100 3.100 3.100 0 -0.02(-0.64%)
Oct 02, 2019 3.190 3.190 3.120 3.120 551 -0.21(-6.38%)
Oct 01, 2019 3.290 3.333 3.290 3.333 1,292 +0.04(+1.29%)
Sep 30, 2019 3.290 3.290 3.290 3.290 400 +0.04(+1.23%)
Sep 26, 2019 3.250 3.250 3.250 0 +0.34(+11.68%)
Sep 19, 2019 2.910 2.910 2.910 0 -0.03(-0.97%)
Sep 18, 2019 2.938 2.938 2.938 2.938 451 -0.08(-2.70%)
Sep 17, 2019 2.910 3.020 2.910 3.020 588 +0.08(+2.74%)
Sep 16, 2019 2.939 2.939 2.939 2.939 879 -0.10(-3.15%)
Sep 12, 2019 3.035 3.035 3.035 0 +0.29(+10.40%)
Sep 10, 2019 2.749 2.749 2.749 0 -0.02(-0.69%)
Sep 09, 2019 2.760 2.855 2.760 2.768 1,880 -0.13(-4.55%)
Sep 06, 2019 2.890 2.900 2.890 2.900 400 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.