Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1100 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.1100 0.1100 147 +0.00(+0.00%)
Nov 15, 2016 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Nov 11, 2016 0.2000 0.2000 0.2000 0 +0.09(+85.87%)
Nov 09, 2016 0.1076 0.1076 0.1076 0 +0.01(+7.60%)
Nov 08, 2016 0.1000 0.1000 0.1000 0.1000 1,621 +0.08(+525.00%)
Nov 07, 2016 0.1600 0.1600 0.0160 0.0160 5,102 -0.18(-92.00%)
Nov 02, 2016 0.2000 0.2000 0.2000 4 -0.08(-28.60%)
Nov 01, 2016 0.2800 0.3000 0.2800 0.2801 12,591 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.