Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (OP: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2021 16.00 16.00 16.00 0 +0.94(+6.24%)
Oct 05, 2021 16.00 16.35 15.06 15.06 5,409 -1.24(-7.61%)
Oct 04, 2021 14.44 16.30 14.40 16.30 20,092 +1.90(+13.19%)
Oct 01, 2021 14.00 14.52 13.40 14.40 14,381 +1.03(+7.70%)
Sep 30, 2021 12.29 13.37 12.29 13.37 1,427 +1.07(+8.70%)
Sep 29, 2021 11.82 12.45 11.82 12.30 5,886 +0.85(+7.42%)
Sep 28, 2021 11.90 12.00 11.45 11.45 1,244 -0.40(-3.38%)
Sep 27, 2021 11.80 12.26 11.69 11.85 5,292 +0.35(+3.04%)
Sep 24, 2021 11.55 11.80 11.50 11.50 4,482 +0.03(+0.26%)
Sep 23, 2021 10.80 11.52 10.80 11.47 7,097 +0.98(+9.34%)
Sep 22, 2021 10.80 10.80 10.49 10.49 449 +0.49(+4.90%)
Sep 20, 2021 10.00 10.00 10.00 219 -0.40(-3.85%)
Sep 17, 2021 10.84 10.84 10.40 10.40 2,633 -0.19(-1.79%)
Sep 16, 2021 10.41 10.59 10.25 10.59 7,603 -0.01(-0.09%)
Sep 15, 2021 10.50 10.75 10.50 10.60 3,593 +0.36(+3.52%)
Sep 14, 2021 10.24 10.24 10.24 10.24 637 -0.16(-1.54%)
Sep 13, 2021 10.35 10.50 10.35 10.40 2,763 +0.60(+6.12%)
Sep 09, 2021 9.800 9.800 9.800 18 -0.15(-1.51%)
Sep 08, 2021 9.750 9.950 9.750 9.950 1,600 +0.06(+0.61%)
Sep 07, 2021 10.30 10.30 9.750 9.890 1,447 -0.18(-1.79%)
Sep 03, 2021 10.09 10.09 9.950 10.07 327 -0.16(-1.56%)
Sep 02, 2021 10.09 10.23 10.09 10.23 2,063 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.