Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0320 0.0320 0.0320 0.0320 124,062 +0.00(+10.34%)
Nov 29, 2021 0.0317 0.0317 0.0285 0.0290 46,500 -0.00(-9.66%)
Nov 26, 2021 0.0321 0.0321 0.0321 0.0321 10,000 -0.00(-8.29%)
Nov 24, 2021 0.0305 0.0350 0.0305 0.0350 141,964 +0.00(+10.76%)
Nov 22, 2021 0.0316 0.0316 0.0316 0 -0.00(-1.56%)
Nov 19, 2021 0.0321 0.0321 0.0321 0.0321 5,000 -0.00(-5.87%)
Nov 18, 2021 0.0324 0.0341 0.0341 0.0341 18,500 -0.00(-0.58%)
Nov 16, 2021 0.0343 0.0343 0.0343 0 -0.00(-2.00%)
Nov 15, 2021 0.0336 0.0375 0.0336 0.0350 17,700 -0.00(-2.78%)
Nov 12, 2021 0.0333 0.0360 0.0333 0.0360 269,060 +0.01(+16.88%)
Nov 11, 2021 0.0308 0.0308 0.0308 0.0308 1,000 -0.01(-15.62%)
Nov 08, 2021 0.0365 0.0365 0.0365 1,000 +0.00(+1.96%)
Nov 05, 2021 0.0352 0.0359 0.0351 0.0358 12,231 +0.00(+0.28%)
Nov 04, 2021 0.0353 0.0357 0.0353 0.0357 30,000 +0.00(+2.00%)
Nov 03, 2021 0.0354 0.0354 0.0350 0.0350 110,000 +0.00(+2.34%)
Nov 02, 2021 0.0351 0.0351 0.0342 0.0342 41,583 +0.00(+0.59%)
Nov 01, 2021 0.0350 0.0350 0.0340 0.0340 38,100 -0.00(-2.86%)
Oct 29, 2021 0.0358 0.0358 0.0350 0.0350 62,501 -0.00(-1.96%)
Oct 28, 2021 0.0356 0.0358 0.0356 0.0357 8,264 -0.00(-0.28%)
Oct 27, 2021 0.0358 0.0358 0.0358 0.0358 171,210 -0.00(-0.56%)
Oct 26, 2021 0.0368 0.0368 0.0360 0.0360 188,000 +0.00(+0.00%)
Oct 25, 2021 0.0364 0.0394 0.0360 0.0360 237,800 -0.00(-4.76%)
Oct 22, 2021 0.0366 0.0390 0.0366 0.0378 45,411 -0.00(-2.07%)
Oct 21, 2021 0.0386 0.0400 0.0372 0.0386 268,758 +0.00(+7.22%)
Oct 20, 2021 0.0378 0.0378 0.0360 0.0360 215,551 -0.00(-2.70%)
Oct 19, 2021 0.0370 0.0372 0.0370 0.0370 116,342 +0.00(+7.56%)
Oct 18, 2021 0.0360 0.0380 0.0340 0.0344 1,719,544 -0.01(-16.50%)
Oct 15, 2021 0.0414 0.0417 0.0400 0.0412 55,251 +0.00(+1.23%)
Oct 14, 2021 0.0416 0.0422 0.0399 0.0407 88,364 -0.00(-3.78%)
Oct 13, 2021 0.0400 0.0423 0.0400 0.0423 102,000 +0.00(+11.32%)
Oct 12, 2021 0.0410 0.0410 0.0378 0.0380 28,400 -0.00(-6.17%)
Oct 11, 2021 0.0414 0.0422 0.0405 0.0405 69,741 -0.00(-4.71%)
Oct 08, 2021 0.0410 0.0445 0.0410 0.0425 15,270 -0.00(-5.76%)
Oct 07, 2021 0.0450 0.0451 0.0450 0.0451 155,571 +0.00(+2.50%)
Oct 06, 2021 0.0405 0.0450 0.0405 0.0440 1,613,522 +0.00(+8.64%)
Oct 04, 2021 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Oct 01, 2021 0.0426 0.0426 0.0420 0.0420 24,358 -0.00(-5.19%)
Sep 30, 2021 0.0420 0.0443 0.0420 0.0443 271,520 -0.00(-1.56%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 601,655 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 10,180 +0.00(+0.00%)
Sep 27, 2021 0.0438 0.0450 0.0435 0.0450 714,986 +0.00(+0.22%)
Sep 24, 2021 0.0451 0.0451 0.0420 0.0449 131,489 -0.00(-0.44%)
Sep 23, 2021 0.0450 0.0451 0.0450 0.0451 89,000 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0451 0.0450 0.0451 208,150 +0.00(+0.22%)
Sep 21, 2021 0.0443 0.0454 0.0443 0.0450 87,500 -0.00(-2.60%)
Sep 20, 2021 0.0456 0.0462 0.0415 0.0462 51,550 +0.00(+0.00%)
Sep 17, 2021 0.0441 0.0462 0.0441 0.0462 7,066 +0.00(+7.44%)
Sep 16, 2021 0.0473 0.0473 0.0430 0.0430 1,125,611 -0.01(-14.00%)
Sep 15, 2021 0.0473 0.0500 0.0450 0.0500 186,797 +0.00(+2.04%)
Sep 14, 2021 0.0463 0.0463 0.0463 0.0490 142,267 +0.00(+8.89%)
Sep 13, 2021 0.0490 0.0490 0.0440 0.0450 307,488 -0.00(-2.17%)
Sep 10, 2021 0.0460 0.0460 0.0460 0.0460 848 +0.00(+0.00%)
Sep 09, 2021 0.0470 0.0470 0.0460 0.0460 106,500 +0.00(+0.00%)
Sep 08, 2021 0.0451 0.0500 0.0451 0.0460 497,038 +0.00(+1.32%)
Sep 07, 2021 0.0426 0.0455 0.0400 0.0454 717,830 +0.00(+10.73%)
Sep 03, 2021 0.0410 0.0414 0.0407 0.0410 74,943 +0.00(+0.00%)
Sep 02, 2021 0.0370 0.0410 0.0356 0.0410 84,660 +0.00(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.