Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0180 0.0150 0.0175 104,000 -0.00(-1.69%)
Nov 27, 2020 0.0150 0.0178 0.0150 0.0178 12,000 +0.00(+4.09%)
Nov 25, 2020 0.0159 0.0171 0.0159 0.0171 8,500 -0.00(-10.00%)
Nov 24, 2020 0.0210 0.0210 0.0175 0.0190 117,302 +0.00(+18.75%)
Nov 23, 2020 0.0160 0.0160 0.0160 0.0160 100,000 -0.00(-3.03%)
Nov 19, 2020 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 4,200 -0.00(-11.76%)
Nov 17, 2020 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-4.49%)
Nov 16, 2020 0.0190 0.0190 0.0160 0.0178 91,000 +0.00(+10.56%)
Nov 13, 2020 0.0161 0.0161 0.0131 0.0161 14,900 +0.00(+0.00%)
Nov 12, 2020 0.0190 0.0190 0.0161 0.0161 20,475 +0.00(+0.62%)
Nov 11, 2020 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+21.21%)
Nov 10, 2020 0.0190 0.0190 0.0132 0.0132 35,300 -0.01(-31.25%)
Nov 09, 2020 0.0190 0.0192 0.0120 0.0192 230,000 +0.00(+1.05%)
Nov 06, 2020 0.0190 0.0190 0.0140 0.0190 13,100 -0.00(-9.52%)
Nov 05, 2020 0.0138 0.0210 0.0138 0.0210 19,000 +0.00(+16.67%)
Nov 04, 2020 0.0180 0.0200 0.0180 0.0180 295,500 +0.00(+5.88%)
Nov 03, 2020 0.0155 0.0170 0.0140 0.0170 82,150 +0.00(+30.77%)
Nov 02, 2020 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-19.25%)
Oct 30, 2020 0.0190 0.0190 0.0131 0.0161 56,200 +0.00(+0.00%)
Oct 29, 2020 0.0131 0.0161 0.0131 0.0161 13,500 +0.00(+15.00%)
Oct 28, 2020 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 1,111,614 -0.00(-11.76%)
Oct 26, 2020 0.0140 0.0170 0.0140 0.0170 152,000 -0.00(-5.56%)
Oct 23, 2020 0.0160 0.0180 0.0150 0.0180 22,000 +0.00(+5.88%)
Oct 22, 2020 0.0150 0.0170 0.0150 0.0170 7,000 +0.00(+3.03%)
Oct 19, 2020 0.0165 0.0165 0.0165 0 +0.00(+23.13%)
Oct 16, 2020 0.0150 0.0150 0.0134 0.0134 44,100 -0.01(-29.47%)
Oct 15, 2020 0.0161 0.0190 0.0161 0.0190 600 -0.00(-5.00%)
Oct 14, 2020 0.0169 0.0200 0.0160 0.0200 75,000 +0.01(+100.00%)
Oct 13, 2020 0.0200 0.0200 0.0100 0.0100 9,500 -0.01(-44.13%)
Oct 12, 2020 0.0179 0.0179 0.0179 0.0179 11,500 +0.00(+11.87%)
Oct 09, 2020 0.0150 0.0180 0.0150 0.0160 4,500 -0.00(-20.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0200 0.0150 0.0200 13,000 +0.01(+42.86%)
Oct 02, 2020 0.0179 0.0179 0.0140 0.0140 45,900 -0.00(-22.22%)
Sep 30, 2020 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Sep 29, 2020 0.0170 0.0170 0.0170 0.0170 35,500 -0.00(-10.53%)
Sep 28, 2020 0.0180 0.0190 0.0150 0.0190 201,923 +0.00(+18.75%)
Sep 25, 2020 0.0200 0.0200 0.0150 0.0160 201,000 +0.00(+14.29%)
Sep 24, 2020 0.0140 0.0140 0.0140 0.0140 5,263 -0.00(-12.50%)
Sep 23, 2020 0.0170 0.0170 0.0160 0.0160 31,250 -0.00(-5.88%)
Sep 22, 2020 0.0160 0.0170 0.0160 0.0170 101,000 +0.00(+6.25%)
Sep 21, 2020 0.0160 0.0160 0.0160 0.0160 4,000 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0160 0.0160 27,000 +0.00(+0.00%)
Sep 17, 2020 0.0160 0.0160 0.0160 0.0160 7,997 -0.00(-11.11%)
Sep 16, 2020 0.0180 0.0180 0.0160 0.0180 20,763 -0.00(-5.26%)
Sep 14, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 11, 2020 0.0190 0.0190 0.0190 0.0190 24,700 +0.00(+5.56%)
Sep 10, 2020 0.0190 0.0280 0.0180 0.0180 18,000 -0.01(-30.77%)
Sep 04, 2020 0.0260 0.0260 0.0260 0 +0.01(+48.57%)
Sep 03, 2020 0.0269 0.0269 0.0175 0.0175 15,000 -0.01(-34.94%)
Sep 02, 2020 0.0175 0.0269 0.0175 0.0269 11,000 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.