Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0108 UNCHANGED
Last Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0866 0.0866 0.0866 0.0866 225 +0.00(+0.00%)
Nov 29, 2023 0.0834 0.0866 0.0520 0.0866 2,129 +0.01(+11.31%)
Nov 28, 2023 0.0514 0.0778 0.0514 0.0778 6,853 -0.01(-9.85%)
Nov 27, 2023 0.0863 0.0863 0.0863 0.0863 5,696 -0.00(-0.35%)
Nov 24, 2023 0.0514 0.0866 0.0514 0.0866 2,780 +0.01(+7.31%)
Nov 22, 2023 0.0807 0.0807 0.0807 0.0807 1,717 +0.00(+0.00%)
Nov 21, 2023 0.0866 0.0900 0.0807 0.0807 1,342 -0.01(-6.81%)
Nov 20, 2023 0.0866 0.0866 0.0866 0.0866 4,159 -0.00(-4.84%)
Nov 17, 2023 0.0910 0.0910 0.0910 0.0910 2,583 +0.00(+1.11%)
Nov 15, 2023 0.0900 75 +0.01(+11.52%)
Nov 14, 2023 0.0807 0.0807 0.0807 0.0807 1,109 +0.03(+55.19%)
Nov 13, 2023 0.0514 0.0893 0.0514 0.0520 1,728 -0.04(-41.70%)
Nov 10, 2023 0.0884 0.0892 0.0884 0.0892 422 +0.03(+64.27%)
Nov 09, 2023 0.0807 0.0807 0.0543 0.0543 398 -0.03(-32.71%)
Nov 08, 2023 0.0807 0.0807 0.0807 0.0807 387 -0.03(-24.44%)
Nov 07, 2023 0.0514 0.1068 0.0514 0.1068 21,748 +0.05(+105.38%)
Nov 06, 2023 0.0520 0.1048 0.0520 0.0520 970 -0.05(-48.16%)
Nov 03, 2023 0.0929 0.1003 0.0929 0.1003 423 +0.01(+11.94%)
Nov 02, 2023 0.0528 0.0923 0.0528 0.0896 10,837 +0.04(+70.34%)
Oct 31, 2023 0.0526 236 +0.00(+2.33%)
Oct 30, 2023 0.0514 0.0514 0.0514 0.0514 451 -0.04(-44.01%)
Oct 27, 2023 0.0514 0.0961 0.0514 0.0918 3,259 -0.01(-7.46%)
Oct 26, 2023 0.1012 0.1012 0.0992 0.0992 1,306 -0.00(-3.69%)
Oct 25, 2023 0.1030 0.1030 0.1030 0.1030 707 +0.05(+83.93%)
Oct 24, 2023 0.1238 0.1238 0.0560 0.0560 468 -0.03(-34.20%)
Oct 23, 2023 0.0526 0.0851 0.0526 0.0851 2,194 -0.02(-21.20%)
Oct 20, 2023 0.1017 0.1080 0.1017 0.1080 1,193 -0.02(-12.76%)
Oct 19, 2023 0.1031 0.1238 0.1031 0.1238 6,695 +0.01(+4.83%)
Oct 18, 2023 0.1244 0.1244 0.1181 0.1181 1,240 -0.03(-17.70%)
Oct 17, 2023 0.1435 0.1435 0.1435 0.1435 363 -0.00(-0.21%)
Oct 16, 2023 0.1438 0.1438 0.1438 0.1438 1,340 +0.03(+24.50%)
Oct 12, 2023 0.1155 18 +0.00(+3.03%)
Oct 11, 2023 0.1121 0.1121 0.1121 0.1121 634 +0.02(+28.11%)
Oct 10, 2023 0.0875 0.0875 0.0875 0.0875 242 -0.07(-43.80%)
Oct 06, 2023 0.1557 82 +0.07(+73.77%)
Oct 05, 2023 0.0896 0.0896 0.0896 0.0896 1,074 -0.02(-19.93%)
Oct 03, 2023 0.1119 219 +0.01(+13.03%)
Oct 02, 2023 0.0990 0.0990 0.0990 0.0990 654 +0.01(+9.76%)
Sep 29, 2023 0.0944 0.0944 0.0902 0.0902 546 +0.00(+4.28%)
Sep 28, 2023 0.0865 0.0865 0.0865 0.0865 646 -0.02(-22.35%)
Sep 27, 2023 0.1114 0.1114 0.1114 0.1114 2,304 +0.01(+15.56%)
Sep 26, 2023 0.0964 0.0964 0.0964 0.0964 4,192 +0.01(+8.44%)
Sep 25, 2023 0.1047 0.0889 0.0804 0.0889 1,337 +0.01(+6.59%)
Sep 22, 2023 0.0834 0.0834 0.0834 0.0834 5,221 -0.01(-13.12%)
Sep 21, 2023 0.0965 0.0965 0.0960 0.0960 21,276 +0.00(+0.21%)
Sep 20, 2023 0.1240 0.1240 0.0958 0.0958 1,452 -0.06(-37.91%)
Sep 19, 2023 0.1543 0.1543 0.1543 0.1543 489 +0.00(+0.46%)
Sep 18, 2023 0.1001 0.1536 0.1001 0.1536 1,124 +0.01(+5.49%)
Sep 15, 2023 0.1203 0.1456 0.1203 0.1456 822 -0.00(-2.87%)
Sep 14, 2023 0.1118 0.1499 0.1118 0.1499 614 -0.00(-1.19%)
Sep 13, 2023 0.1106 0.1517 0.1106 0.1517 1,045 +0.02(+11.05%)
Sep 12, 2023 0.1366 0.1533 0.1366 0.1366 507 -0.01(-8.93%)
Sep 11, 2023 0.1028 0.1500 0.1028 0.1500 1,268 -0.01(-5.72%)
Sep 08, 2023 0.1444 0.1591 0.1444 0.1591 6,238 -0.00(-1.97%)
Sep 06, 2023 0.1623 41 +0.06(+60.53%)
Sep 05, 2023 0.1011 0.1011 0.1011 0.1011 272 -0.03(-21.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.