Indicators

Mvp Holdings Inc (OP: MVPT )

N/A UNCHANGED

Last Price Updated: 10:31 AM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021		0.1400	0.1400	0.1400	73	-0.17(-54.84%)
Oct 22, 2021		0.3100	0.3100	0.3100	0	+0.04(+13.97%)
Oct 20, 2021		0.2720	0.2720	0.2720	0	-0.09(-25.44%)
Oct 13, 2021		0.3648	0.3648	0.3648	0	-0.02(-5.20%)
Oct 07, 2021		0.3848	0.3848	0.3848	0	+0.04(+12.84%)
Oct 04, 2021		0.3410	0.3410	0.3410	0	-0.04(-11.41%)
Sep 30, 2021		0.3849	0.3849	0.3849	0	+0.03(+9.97%)
Sep 27, 2021		0.3500	0.3500	0.3500	13	+0.00(+0.00%)
Sep 24, 2021	0.3544	0.3988	0.3100	0.3500	11,603	-0.05(-12.24%)
Sep 23, 2021	0.3100	0.3988	0.3100	0.3988	1,900	+0.04(+12.53%)
Sep 22, 2021	0.3100	0.3990	0.3100	0.3544	6,700	-0.07(-17.39%)
Sep 21, 2021	0.4290	0.4290	0.4290	0.4290	200	+0.00(+0.00%)
Sep 16, 2021		0.4290	0.4290	0.4290	33	+0.12(+38.39%)
Sep 15, 2021	0.4376	0.4376	0.3100	0.3100	320	-0.01(-1.90%)
Sep 14, 2021	0.3160	0.4390	0.3100	0.3160	700	+0.01(+1.94%)
Sep 13, 2021	0.3300	0.4390	0.3100	0.3100	15,800	-0.12(-27.91%)
Sep 10, 2021	0.3500	0.4300	0.3500	0.4300	400	-0.01(-2.05%)
Sep 07, 2021		0.4390	0.4390	0.4390	0	-0.01(-1.13%)
Sep 03, 2021	0.4440	0.4440	0.4440	0.4440	400	+0.05(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.