Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0903 -0.0030 (-3.22%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1230 0.1230 0.1185 0.1185 6,502 -0.01(-8.14%)
Nov 29, 2022 0.1290 0.1290 0.1290 0.1290 111 +0.00(+0.00%)
Nov 28, 2022 0.1290 0.1290 0.1290 0.1290 12,050 +0.00(+0.00%)
Nov 25, 2022 0.1290 0.1290 0.1290 0.1290 100 -0.00(-1.68%)
Nov 23, 2022 0.1250 0.1312 0.1250 0.1312 27,650 +0.01(+8.07%)
Nov 22, 2022 0.1250 0.1250 0.1214 0.1214 3,565 +0.00(+2.97%)
Nov 21, 2022 0.1208 0.1208 0.1179 0.1179 10,040 -0.00(-2.80%)
Nov 18, 2022 0.1213 0.1213 0.1213 0.1213 663 +0.00(+3.23%)
Nov 16, 2022 0.1175 0 -0.01(-4.24%)
Nov 15, 2022 0.1279 0.1281 0.1227 0.1227 19,555 -0.01(-10.44%)
Nov 11, 2022 0.1370 31 +0.03(+24.43%)
Nov 10, 2022 0.1136 0.1136 0.1021 0.1101 64,100 -0.00(-4.26%)
Nov 09, 2022 0.1210 0.1255 0.1150 0.1150 63,472 -0.01(-8.00%)
Nov 07, 2022 0.1250 24,020 +0.00(+0.00%)
Nov 04, 2022 0.1250 0.1250 0.1131 0.1250 32,573 +0.02(+15.74%)
Nov 03, 2022 0.1080 0.1080 0.1080 0.1080 335 -0.01(-6.09%)
Nov 02, 2022 0.1250 0.1250 0.1150 0.1150 1,120 -0.01(-8.00%)
Oct 31, 2022 0.1250 93 -0.00(-2.34%)
Oct 27, 2022 0.1280 1,000 +0.00(+2.40%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 5,001 -0.00(-2.34%)
Oct 25, 2022 0.1230 0.1292 0.1230 0.1280 40,550 -0.01(-6.02%)
Oct 24, 2022 0.1353 0.1408 0.1230 0.1362 53,903 +0.01(+7.08%)
Oct 21, 2022 0.1270 0.1272 0.1202 0.1272 17,094 -0.01(-5.78%)
Oct 20, 2022 0.1370 0.1370 0.1274 0.1350 6,500 -0.00(-1.82%)
Oct 19, 2022 0.1307 0.1375 0.1307 0.1375 6,940 +0.00(+0.00%)
Oct 18, 2022 0.1070 0.1375 0.1000 0.1375 27,630 +0.02(+20.61%)
Oct 17, 2022 0.1360 0.1375 0.1128 0.1140 111,315 -0.02(-16.48%)
Oct 14, 2022 0.1365 0.1365 0.1365 0.1365 103 +0.01(+7.65%)
Oct 13, 2022 0.1341 0.1341 0.1239 0.1268 39,811 -0.01(-8.71%)
Oct 12, 2022 0.1279 0.1389 0.1279 0.1389 10,000 +0.00(+1.76%)
Oct 11, 2022 0.1374 0.1374 0.1363 0.1365 39,291 -0.00(-0.66%)
Oct 10, 2022 0.1374 0.1408 0.1374 0.1374 3,927 +0.00(+0.00%)
Oct 07, 2022 0.1374 0.1374 0.1374 0.1374 4,600 -0.01(-5.89%)
Oct 06, 2022 0.1500 0.1500 0.1374 0.1460 3,250 -0.00(-0.41%)
Oct 05, 2022 0.1466 0.1466 0.1466 0.1466 140 +0.01(+7.01%)
Oct 04, 2022 0.1300 0.1370 0.1300 0.1370 16,290 -0.01(-8.61%)
Oct 03, 2022 0.1386 0.1499 0.1300 0.1499 39,878 +0.01(+5.56%)
Sep 30, 2022 0.1500 0.1500 0.1420 0.1420 4,000 +0.00(+1.43%)
Sep 28, 2022 0.1400 5 +0.00(+1.74%)
Sep 27, 2022 0.1376 0.1376 0.1376 0.1376 3,090 +0.01(+8.86%)
Sep 26, 2022 0.1332 0.1332 0.1225 0.1264 102,800 -0.01(-6.02%)
Sep 23, 2022 0.1500 0.1500 0.1345 0.1345 41,315 -0.01(-9.12%)
Sep 22, 2022 0.1530 0.1530 0.1459 0.1480 15,425 +0.00(+1.44%)
Sep 21, 2022 0.1444 0.1459 0.1444 0.1459 12,300 +0.00(+1.11%)
Sep 20, 2022 0.1417 0.1443 0.1417 0.1443 4,200 -0.01(-8.09%)
Sep 19, 2022 0.1532 0.1570 0.1532 0.1570 26,895 +0.00(+2.15%)
Sep 15, 2022 0.1537 0 -0.00(-1.54%)
Sep 14, 2022 0.1400 0.1561 0.1400 0.1561 7,645 +0.01(+4.07%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 460 +0.00(+0.87%)
Sep 12, 2022 0.1545 0.1591 0.1447 0.1487 128,531 +0.00(+2.76%)
Sep 09, 2022 0.1500 0.1573 0.1447 0.1447 70,116 -0.00(-2.36%)
Sep 08, 2022 0.1500 0.1540 0.1447 0.1482 37,194 -0.01(-5.24%)
Sep 07, 2022 0.1735 0.1848 0.1564 0.1564 36,150 +0.01(+4.62%)
Sep 06, 2022 0.1495 0.1495 0.1453 0.1495 13,850 +0.01(+4.69%)
Sep 02, 2022 0.1360 0.1499 0.1360 0.1428 12,892 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.