Indicators

American Green Inc (OP: ERBBD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2019		0.0530	0.0530		0	+0.00(+0.00%)
Oct 17, 2019	0.0520	0.0650	0.0503	0.0550	769,386	+0.00(+5.97%)
Oct 16, 2019	0.0503	0.0568	0.0503	0.0519	264,422	-0.00(-0.38%)
Oct 15, 2019	0.0574	0.0574	0.0503	0.0521	522,314	-0.00(-7.95%)
Oct 14, 2019	0.0560	0.0579	0.0544	0.0566	220,349	-0.00(-2.41%)
Oct 11, 2019	0.0684	0.0684	0.0550	0.0580	707,900	-0.01(-14.45%)
Oct 10, 2019	0.0735	0.0735	0.0605	0.0678	360,473	-0.00(-5.31%)
Oct 09, 2019	0.0729	0.0735	0.0700	0.0716	349,544	+0.00(+2.29%)
Oct 08, 2019	0.0770	0.0770	0.0650	0.0700	787,708	-0.00(-5.15%)
Oct 07, 2019	0.0625	0.0980	0.0625	0.0738	1,639,521	+0.01(+21.98%)
Oct 04, 2019	0.0890	0.0890	0.0581	0.0605	1,841,300	-0.03(-32.02%)
Oct 03, 2019	0.1200	0.1200	0.0703	0.0890	1,849,520	-0.03(-24.58%)
Oct 02, 2019	0.1241	0.1390	0.1040	0.1180	1,123,973	-0.01(-4.92%)
Oct 01, 2019	0.1300	0.1595	0.1220	0.1241	1,371,873	-0.00(-1.04%)
Sep 30, 2019	0.1799	0.2200	0.1250	0.1254	2,661,151	-0.05(-27.51%)
Sep 27, 2019	0.1950	0.2100	0.1570	0.1730	3,725,400	+0.01(+8.26%)
Sep 26, 2019	0.0950	0.2525	0.0900	0.1598	6,006,576	+0.07(+78.55%)
Sep 25, 2019	0.0470	0.1000	0.0440	0.0895	1,995,318	+0.05(+108.14%)
Sep 24, 2019	0.1000	0.1000	0.0300	0.0430	2,047,873	-0.03(-37.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.