Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2504 0.2600 0.2325 0.2418 103,979 -0.01(-5.44%)
Nov 29, 2021 0.2213 0.2573 0.2213 0.2557 83,754 +0.00(+1.75%)
Nov 26, 2021 0.2250 0.2700 0.2250 0.2513 141,602 +0.00(+0.52%)
Nov 24, 2021 0.3005 0.3005 0.2440 0.2500 117,232 -0.01(-3.47%)
Nov 23, 2021 0.2849 0.2849 0.2285 0.2590 82,124 +0.00(+0.74%)
Nov 22, 2021 0.2754 0.2956 0.2511 0.2571 163,086 -0.02(-8.18%)
Nov 19, 2021 0.2885 0.3096 0.2700 0.2800 223,589 -0.00(-1.75%)
Nov 18, 2021 0.2866 0.2850 0.2844 0.2850 101,054 -0.01(-1.72%)
Nov 17, 2021 0.3000 0.3100 0.2700 0.2900 98,609 -0.01(-4.01%)
Nov 16, 2021 0.2790 0.3110 0.2700 0.3021 284,621 -0.00(-0.95%)
Nov 15, 2021 0.3100 0.3630 0.3026 0.3050 77,172 -0.01(-2.43%)
Nov 12, 2021 0.3926 0.3926 0.3112 0.3126 47,844 -0.02(-4.61%)
Nov 11, 2021 0.3200 0.3456 0.3119 0.3277 77,187 +0.01(+4.40%)
Nov 10, 2021 0.3838 0.3139 0.3139 226,562 -0.02(-5.76%)
Nov 09, 2021 0.3211 0.3497 0.3211 0.3331 88,953 -0.00(-0.33%)
Nov 08, 2021 0.3500 0.3885 0.3290 0.3342 100,843 +0.00(+0.81%)
Nov 05, 2021 0.3540 0.3935 0.3252 0.3315 270,652 +0.01(+1.97%)
Nov 04, 2021 0.3300 0.3850 0.3200 0.3251 44,386 -0.01(-2.78%)
Nov 03, 2021 0.3000 0.3474 0.3000 0.3344 80,490 +0.00(+1.33%)
Nov 02, 2021 0.3356 0.3635 0.3300 0.3300 334,762 +0.01(+2.45%)
Nov 01, 2021 0.3742 0.3690 0.3200 0.3221 507,901 -0.05(-12.71%)
Oct 29, 2021 0.3678 0.3742 0.3604 0.3690 74,629 -0.00(-1.20%)
Oct 28, 2021 0.3845 0.3961 0.3700 0.3735 195,504 -0.01(-3.39%)
Oct 27, 2021 0.3853 0.3950 0.3721 0.3866 97,805 -0.01(-3.66%)
Oct 26, 2021 0.4730 0.3965 0.4013 472,429 -0.01(-2.46%)
Oct 25, 2021 0.3684 0.4280 0.3684 0.4114 113,784 +0.03(+8.52%)
Oct 22, 2021 0.4400 0.4400 0.3791 0.3791 127,819 -0.04(-10.02%)
Oct 21, 2021 0.4073 0.4400 0.3811 0.4213 82,945 -0.02(-4.25%)
Oct 20, 2021 0.4140 0.4420 0.3600 0.4400 373,082 +0.03(+7.58%)
Oct 19, 2021 0.4200 0.4252 0.3500 0.4090 162,759 -0.00(-0.41%)
Oct 18, 2021 0.3800 0.4213 0.3511 0.4107 238,301 +0.01(+2.67%)
Oct 15, 2021 0.3767 0.4122 0.3660 0.4000 266,162 +0.05(+13.99%)
Oct 14, 2021 0.4023 0.4144 0.3509 0.3509 155,733 -0.06(-14.93%)
Oct 13, 2021 0.3300 0.4424 0.3300 0.4125 318,916 +0.06(+17.86%)
Oct 12, 2021 0.4624 0.4624 0.3187 0.3500 970,314 -0.12(-25.26%)
Oct 11, 2021 0.4781 0.5100 0.4294 0.4683 914,331 +0.01(+2.65%)
Oct 08, 2021 0.4399 0.4634 0.4124 0.4562 978,936 +0.08(+22.77%)
Oct 07, 2021 0.3047 0.3900 0.3000 0.3716 1,177,706 +0.08(+29.48%)
Oct 06, 2021 0.2195 0.3071 0.2195 0.2870 1,140,294 +0.05(+18.89%)
Oct 05, 2021 0.2400 0.2523 0.2246 0.2414 227,165 +0.03(+11.71%)
Oct 04, 2021 0.2200 0.2400 0.2150 0.2161 360,289 -0.00(-1.77%)
Oct 01, 2021 0.2300 0.2300 0.2150 0.2200 141,281 -0.00(-1.43%)
Sep 30, 2021 0.2303 0.2400 0.2200 0.2232 92,293 -0.00(-0.13%)
Sep 29, 2021 0.2600 0.2600 0.2216 0.2235 158,101 -0.01(-6.13%)
Sep 28, 2021 0.2279 0.2650 0.2202 0.2381 190,924 -0.01(-4.76%)
Sep 27, 2021 0.2337 0.2500 0.2300 0.2500 39,240 +0.01(+4.43%)
Sep 24, 2021 0.2136 0.2497 0.2136 0.2394 145,674 -0.00(-0.33%)
Sep 23, 2021 0.2595 0.2700 0.2366 0.2402 189,117 -0.00(-0.74%)
Sep 22, 2021 0.2542 0.2542 0.2361 0.2420 238,083 +0.00(+1.26%)
Sep 21, 2021 0.2175 0.2441 0.2175 0.2390 186,407 +0.01(+4.69%)
Sep 20, 2021 0.2262 0.2650 0.2175 0.2283 277,884 -0.02(-8.68%)
Sep 17, 2021 0.2485 0.2520 0.2422 0.2500 44,321 +0.01(+4.17%)
Sep 16, 2021 0.2200 0.2530 0.2155 0.2400 94,819 +0.02(+9.09%)
Sep 15, 2021 0.2202 0.2250 0.2200 0.2200 47,107 -0.00(-0.09%)
Sep 14, 2021 0.2300 0.2300 0.2171 0.2202 117,899 -0.01(-4.26%)
Sep 13, 2021 0.2200 0.2454 0.2200 0.2300 57,901 -0.00(-1.92%)
Sep 10, 2021 0.2339 0.2532 0.2201 0.2345 172,908 -0.01(-2.29%)
Sep 09, 2021 0.2400 0.2700 0.2368 0.2400 149,185 -0.01(-4.00%)
Sep 08, 2021 0.2622 0.2622 0.2250 0.2500 119,869 -0.01(-5.62%)
Sep 07, 2021 0.2800 0.2810 0.2300 0.2649 221,919 -0.01(-3.07%)
Sep 03, 2021 0.2720 0.2850 0.2593 0.2733 116,681 +0.01(+3.13%)
Sep 02, 2021 0.2100 0.2650 0.2100 0.2650 193,393 +0.04(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.