Indicators

Innovent Biologics Inc (OP: IVBXF )

4.445 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				5.810	24	+0.31(+5.64%)
Nov 22, 2023				5.500	5,617	-0.12(-2.14%)
Nov 21, 2023	5.620	5.620	5.620	5.620	202	-0.29(-4.91%)
Nov 13, 2023				5.910	0	-0.34(-5.44%)
Nov 09, 2023				6.250	0	-0.05(-0.79%)
Nov 08, 2023	6.300	6.300	6.300	6.300	300	+0.04(+0.64%)
Nov 07, 2023	6.410	6.410	6.260	6.260	18,673	+0.01(+0.16%)
Nov 06, 2023	6.250	6.250	6.250	6.250	179	+0.22(+3.72%)
Nov 02, 2023				6.026	5	+0.15(+2.48%)
Nov 01, 2023	5.880	5.880	5.880	5.880	202	-0.00(-0.08%)
Oct 31, 2023	6.080	6.080	5.885	5.885	3,424	-0.27(-4.31%)
Oct 30, 2023	6.250	6.250	5.970	6.150	4,144	+0.21(+3.54%)
Oct 24, 2023				5.940	0	+0.48(+8.79%)
Oct 17, 2023				5.460	0	+0.46(+9.20%)
Oct 06, 2023				5.000	0	+0.17(+3.52%)
Oct 05, 2023	4.830	4.830	4.830	4.830	650	-0.17(-3.40%)
Sep 18, 2023				5.000	35,000	+0.10(+2.04%)
Sep 15, 2023	4.900	4.900	4.900	4.900	1,000	+0.51(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.