Indicators

One World Products Inc (OP: OWPC )

0.0311 +0.0007 (+2.30%)

Streaming Delayed Price Updated: 2:42 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0281	0.0339	0.0281	0.0304	228,653	-0.00(-5.00%)
Sep 25, 2024	0.0296	0.0320	0.0296	0.0320	17,030	+0.01(+28.00%)
Sep 23, 2024				0.0250	0	-0.01(-19.35%)
Sep 20, 2024	0.0290	0.0324	0.0290	0.0310	81,600	+0.01(+29.17%)
Sep 19, 2024	0.0217	0.0342	0.0217	0.0240	33,000	+0.00(+7.14%)
Sep 18, 2024	0.0280	0.0312	0.0224	0.0224	311,459	-0.00(-10.40%)
Sep 17, 2024	0.0331	0.0343	0.0244	0.0250	239,860	-0.01(-30.17%)
Sep 16, 2024	0.0340	0.0370	0.0310	0.0358	774,904	+0.00(+7.19%)
Sep 13, 2024	0.0375	0.0375	0.0334	0.0334	17,000	+0.00(+2.77%)
Sep 12, 2024	0.0335	0.0375	0.0275	0.0325	78,324	+0.01(+20.37%)
Sep 11, 2024	0.0275	0.0292	0.0211	0.0270	6,046	-0.01(-22.86%)
Sep 10, 2024	0.0240	0.0350	0.0240	0.0350	144,305	+0.01(+59.09%)
Sep 09, 2024	0.0260	0.0260	0.0220	0.0220	69,000	-0.00(-15.38%)
Sep 06, 2024	0.0200	0.0260	0.0200	0.0260	168,455	+0.01(+30.00%)
Sep 05, 2024	0.0240	0.0240	0.0195	0.0200	116,717	-0.00(-9.09%)
Sep 04, 2024	0.0220	0.0220	0.0220	0.0220	2,002	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.