Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.83 12.45 10.72 12.12 10,950 +1.39(+12.99%)
Nov 27, 2020 10.73 10.73 10.73 10.73 2,900 +0.21(+2.00%)
Nov 25, 2020 9.803 10.76 9.803 10.52 9,600 +0.18(+1.77%)
Nov 19, 2020 10.33 10.33 10.33 0 +0.70(+7.27%)
Nov 18, 2020 8.700 10.00 8.700 9.634 53,290 +1.23(+14.69%)
Nov 17, 2020 8.400 8.400 8.400 8.400 1,000 -0.13(-1.52%)
Nov 16, 2020 8.530 8.530 8.530 8.530 500 +0.22(+2.59%)
Nov 11, 2020 8.315 8.315 8.315 0 +0.00(+0.00%)
Nov 10, 2020 7.900 8.315 7.900 8.315 9,250 +0.53(+6.87%)
Nov 09, 2020 8.831 8.837 7.780 7.780 3,525 +0.03(+0.45%)
Nov 06, 2020 7.661 7.745 7.661 7.745 11,600 +0.55(+7.60%)
Nov 05, 2020 7.365 7.365 7.197 7.198 35,000 +0.26(+3.77%)
Nov 04, 2020 6.700 6.936 6.700 6.936 10,200 +1.27(+22.40%)
Nov 03, 2020 5.667 5.667 5.667 5.667 3,500 -0.24(-4.06%)
Nov 02, 2020 5.700 5.907 5.512 5.907 6,300 -0.07(-1.24%)
Oct 21, 2020 5.981 5.981 5.981 0 -0.07(-1.14%)
Oct 20, 2020 6.050 6.050 6.050 6.050 800 +0.00(+0.00%)
Oct 19, 2020 6.050 6.050 6.050 6.050 2,800 +0.05(+0.83%)
Oct 15, 2020 6.000 6.000 6.000 0 -0.07(-1.15%)
Oct 14, 2020 6.070 6.070 6.070 6.070 100 +0.00(+0.04%)
Oct 13, 2020 6.045 6.067 6.045 6.067 1,000 +0.24(+4.08%)
Oct 09, 2020 5.830 5.830 5.830 0 +0.45(+8.36%)
Oct 08, 2020 4.340 5.380 4.340 5.380 2,300 +1.28(+31.22%)
Oct 06, 2020 4.100 4.100 4.100 0 +0.05(+1.23%)
Oct 02, 2020 4.050 4.050 4.050 0 +0.03(+0.68%)
Oct 01, 2020 4.080 4.146 4.023 4.023 26,600 -0.06(-1.41%)
Sep 30, 2020 4.126 4.126 4.080 4.080 3,100 -0.01(-0.23%)
Sep 29, 2020 3.800 4.089 3.800 4.089 10,500 +0.29(+7.62%)
Sep 28, 2020 3.900 3.952 3.800 3.800 29,350 -0.05(-1.30%)
Sep 25, 2020 3.873 3.900 3.850 3.850 20,900 +0.00(+0.00%)
Sep 24, 2020 4.000 4.000 3.850 3.850 5,200 -0.27(-6.51%)
Sep 23, 2020 4.000 4.205 3.750 4.118 8,000 -0.11(-2.57%)
Sep 21, 2020 4.227 4.227 4.227 0 +0.23(+5.69%)
Sep 18, 2020 4.019 4.019 3.999 3.999 8,400 -0.15(-3.73%)
Sep 17, 2020 4.050 4.154 3.990 4.154 8,000 +0.35(+9.32%)
Sep 16, 2020 3.797 3.800 3.797 3.800 4,600 -0.26(-6.40%)
Sep 14, 2020 4.060 4.060 4.060 0 -0.24(-5.58%)
Sep 11, 2020 4.334 4.334 4.300 4.300 200 +0.10(+2.38%)
Sep 10, 2020 4.200 4.200 4.200 4.200 20,000 -0.32(-7.16%)
Sep 09, 2020 4.521 4.524 4.521 4.524 400 +0.01(+0.13%)
Sep 08, 2020 4.200 4.518 4.183 4.518 81,900 +0.42(+10.20%)
Sep 04, 2020 4.100 4.100 4.100 4.100 600 -0.05(-1.20%)
Sep 03, 2020 4.207 4.207 4.116 4.150 60,500 +0.02(+0.48%)
Sep 02, 2020 4.131 4.221 4.130 4.130 36,250 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.