Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 2.107 2.107 2.107 0 +0.05(+2.26%)
Nov 18, 2019 2.060 2.060 2.060 0 -0.28(-11.92%)
Oct 21, 2019 2.339 2.339 2.339 0 -0.14(-5.46%)
Oct 11, 2019 2.474 2.474 2.474 0 +0.02(+0.97%)
Sep 25, 2019 2.450 2.450 2.450 0 -0.02(-0.82%)
Sep 24, 2019 2.470 2.470 2.470 2.470 27,000 -0.50(-16.79%)
Sep 12, 2019 2.969 2.969 2.969 0 -0.08(-2.65%)
Sep 11, 2019 3.122 3.193 3.041 3.050 1,800 -0.08(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.