Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0336 -0.0013 (-3.72%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2637 0.2637 0.2354 0.2354 10,830 -0.01(-5.04%)
Nov 29, 2021 0.2418 0.2512 0.2354 0.2479 38,057 +0.01(+2.61%)
Nov 26, 2021 0.2521 0.2585 0.2413 0.2416 56,790 -0.02(-7.08%)
Nov 24, 2021 0.2442 0.2600 0.2442 0.2600 65,680 +0.02(+9.47%)
Nov 23, 2021 0.2600 0.2600 0.2361 0.2375 15,334 -0.02(-7.12%)
Nov 22, 2021 0.2880 0.2880 0.2418 0.2557 11,509 -0.00(-1.62%)
Nov 19, 2021 0.2494 0.2728 0.2482 0.2599 29,493 +0.02(+8.38%)
Nov 18, 2021 0.2525 0.2398 0.2356 0.2398 100,096 -0.01(-4.08%)
Nov 17, 2021 0.2510 0.2630 0.2332 0.2500 130,198 -0.02(-7.65%)
Nov 16, 2021 0.2807 0.2807 0.2600 0.2707 25,140 -0.01(-4.21%)
Nov 15, 2021 0.2768 0.2884 0.2765 0.2826 149,540 +0.01(+2.24%)
Nov 12, 2021 0.2635 0.2792 0.2635 0.2764 8,466 +0.00(+0.99%)
Nov 11, 2021 0.2530 0.2839 0.2530 0.2737 19,473 -0.00(-0.33%)
Nov 09, 2021 0.2570 0.2788 0.2570 0.2746 23,613 -0.00(-1.51%)
Nov 08, 2021 0.2809 0.2812 0.2540 0.2788 51,069 +0.00(+0.25%)
Nov 05, 2021 0.2874 0.2936 0.2729 0.2781 34,073 +0.00(+0.91%)
Nov 04, 2021 0.2783 0.2813 0.2656 0.2756 20,337 -0.00(-1.50%)
Nov 03, 2021 0.2722 0.2861 0.2700 0.2798 13,143 +0.00(+0.54%)
Nov 02, 2021 0.2802 0.2831 0.2733 0.2783 4,645 +0.00(+0.00%)
Nov 01, 2021 0.2740 0.2834 0.2713 0.2783 27,778 +0.01(+2.58%)
Oct 29, 2021 0.2900 0.2900 0.2676 0.2713 56,390 -0.02(-6.35%)
Oct 28, 2021 0.2912 0.2963 0.2828 0.2897 74,690 +0.00(+1.65%)
Oct 27, 2021 0.2995 0.2997 0.2800 0.2850 62,116 -0.02(-6.34%)
Oct 26, 2021 0.2950 0.3043 14,112 -0.01(-2.28%)
Oct 25, 2021 0.3109 0.3370 0.3099 0.3114 10,661 -0.02(-4.80%)
Oct 22, 2021 0.3445 0.3445 0.3271 0.3271 64,978 -0.01(-1.62%)
Oct 21, 2021 0.3272 0.3438 0.3272 0.3325 26,340 -0.00(-1.13%)
Oct 20, 2021 0.3460 0.3497 0.3359 0.3363 52,144 -0.01(-2.07%)
Oct 19, 2021 0.3330 0.3545 0.3330 0.3434 20,227 -0.01(-3.27%)
Oct 18, 2021 0.3585 0.3829 0.3507 0.3550 151,737 +0.01(+2.04%)
Oct 15, 2021 0.3443 0.3524 0.3386 0.3479 104,465 +0.01(+2.93%)
Oct 14, 2021 0.3515 0.3553 0.3323 0.3380 58,009 +0.00(+1.14%)
Oct 13, 2021 0.3330 0.3380 0.3288 0.3342 17,515 -0.00(-0.65%)
Oct 12, 2021 0.3368 0.3402 0.3282 0.3364 46,249 +0.01(+3.83%)
Oct 11, 2021 0.3159 0.3673 0.3159 0.3240 10,449 -0.01(-3.54%)
Oct 08, 2021 0.3293 0.3399 0.3293 0.3359 7,495 +0.00(+0.72%)
Oct 07, 2021 0.3450 0.3569 0.3303 0.3335 23,854 +0.00(+0.33%)
Oct 06, 2021 0.3455 0.3455 0.3300 0.3324 23,948 -0.02(-4.95%)
Oct 05, 2021 0.3412 0.3873 0.3294 0.3497 29,556 +0.02(+7.30%)
Oct 04, 2021 0.3491 0.3491 0.3259 0.3259 10,852 -0.01(-2.98%)
Oct 01, 2021 0.3335 0.3588 0.3284 0.3359 40,349 +0.02(+6.53%)
Sep 30, 2021 0.3480 0.3480 0.3153 0.3153 49,400 +0.00(+0.86%)
Sep 29, 2021 0.3174 0.3174 0.3126 0.3126 7,254 -0.01(-3.84%)
Sep 28, 2021 0.3250 0.3251 0.3129 0.3251 9,680 -0.00(-0.06%)
Sep 27, 2021 0.3300 0.3300 0.3159 0.3253 32,599 -0.00(-1.12%)
Sep 24, 2021 0.3275 0.3400 0.3200 0.3290 31,203 -0.01(-1.79%)
Sep 23, 2021 0.3502 0.3528 0.3245 0.3350 23,648 -0.01(-1.90%)
Sep 22, 2021 0.3523 0.3534 0.3400 0.3415 6,241 -0.01(-3.39%)
Sep 21, 2021 0.3170 0.3535 0.3170 0.3535 106,264 +0.02(+4.74%)
Sep 20, 2021 0.3551 0.3551 0.3347 0.3375 38,970 -0.02(-5.49%)
Sep 17, 2021 0.3613 0.3613 0.3490 0.3571 107,781 +0.00(+0.71%)
Sep 16, 2021 0.3700 0.3700 0.3546 0.3546 45,041 -0.01(-2.37%)
Sep 15, 2021 0.3660 0.3794 0.3628 0.3632 38,876 -0.01(-1.84%)
Sep 14, 2021 0.3808 0.3832 0.3700 0.3700 34,802 -0.01(-2.14%)
Sep 13, 2021 0.3860 0.3920 0.3714 0.3781 96,223 -0.01(-1.31%)
Sep 10, 2021 0.3720 0.3971 0.3720 0.3831 34,323 -0.01(-1.34%)
Sep 09, 2021 0.4180 0.4318 0.3856 0.3883 208,254 -0.03(-7.22%)
Sep 08, 2021 0.4183 0.4421 0.4001 0.4185 113,570 +0.02(+4.83%)
Sep 07, 2021 0.4066 0.4200 0.3727 0.3992 162,997 +0.04(+9.76%)
Sep 03, 2021 0.3560 0.3639 0.3511 0.3637 26,422 +0.01(+2.16%)
Sep 02, 2021 0.3275 0.3579 0.3155 0.3560 154,050 +0.03(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.