Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0349 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1800 0.1851 0.1684 0.1735 149,788 -0.00(-0.86%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1750 81,800 +0.01(+4.79%)
Nov 25, 2020 0.1629 0.1670 0.1605 0.1670 32,200 +0.02(+11.33%)
Nov 24, 2020 0.1496 0.1589 0.1496 0.1500 48,679 -0.02(-9.96%)
Nov 23, 2020 0.1660 0.1725 0.1615 0.1666 44,450 +0.01(+4.12%)
Nov 20, 2020 0.1608 0.1660 0.1600 0.1600 75,500 -0.00(-0.50%)
Nov 19, 2020 0.1551 0.1659 0.1551 0.1608 83,108 -0.01(-3.71%)
Nov 18, 2020 0.1600 0.1705 0.1600 0.1670 60,901 -0.00(-1.30%)
Nov 17, 2020 0.1643 0.1743 0.1643 0.1692 45,275 -0.00(-0.06%)
Nov 16, 2020 0.1642 0.1760 0.1642 0.1693 20,680 -0.01(-3.75%)
Nov 13, 2020 0.1816 0.1816 0.1655 0.1759 5,000 +0.00(+2.27%)
Nov 12, 2020 0.1841 0.1841 0.1700 0.1720 18,988 -0.01(-5.23%)
Nov 11, 2020 0.1700 0.1815 0.1700 0.1815 2,110 +0.00(+1.97%)
Nov 10, 2020 0.1780 0.1820 0.1780 0.1780 27,550 -0.01(-4.61%)
Nov 09, 2020 0.1878 0.2000 0.1787 0.1866 58,862 +0.00(+1.36%)
Nov 06, 2020 0.1780 0.1856 0.1780 0.1841 47,700 +0.00(+2.28%)
Nov 05, 2020 0.1761 0.1800 0.1735 0.1800 15,537 +0.00(+0.56%)
Nov 04, 2020 0.1790 0.1790 0.1790 0.1790 2,350 +0.00(+1.53%)
Nov 03, 2020 0.1818 0.1818 0.1763 0.1763 5,515 -0.01(-5.16%)
Nov 02, 2020 0.1850 0.1859 0.1797 0.1859 18,921 +0.01(+4.15%)
Oct 30, 2020 0.1785 0.1785 0.1785 0.1785 100 -0.00(-1.92%)
Oct 29, 2020 0.1755 0.1820 0.1755 0.1820 2,390 -0.01(-3.19%)
Oct 28, 2020 0.1840 0.1880 0.1840 0.1880 4,501 +0.00(+1.29%)
Oct 27, 2020 0.1820 0.1900 0.1820 0.1856 3,550 -0.00(-1.28%)
Oct 26, 2020 0.1885 0.1885 0.1880 0.1880 9,502 -0.00(-1.10%)
Oct 23, 2020 0.1949 0.1949 0.1867 0.1901 2,400 -0.01(-3.89%)
Oct 22, 2020 0.1903 0.1978 0.1903 0.1978 15,120 +0.01(+4.27%)
Oct 21, 2020 0.1906 0.1924 0.1842 0.1897 15,226 -0.00(-0.16%)
Oct 20, 2020 0.2070 0.2070 0.1887 0.1900 19,429 +0.00(+0.00%)
Oct 19, 2020 0.1855 0.1917 0.1855 0.1900 40,717 +0.01(+5.38%)
Oct 16, 2020 0.1871 0.1900 0.1802 0.1803 17,700 -0.01(-6.09%)
Oct 15, 2020 0.2004 0.2004 0.1878 0.1920 11,860 -0.01(-3.03%)
Oct 14, 2020 0.1943 0.1980 0.1918 0.1980 2,880 -0.00(-0.80%)
Oct 13, 2020 0.1860 0.2076 0.1860 0.1996 27,040 -0.01(-4.50%)
Oct 12, 2020 0.1805 0.2100 0.1805 0.2090 4,075 +0.01(+5.50%)
Oct 09, 2020 0.2100 0.2100 0.1971 0.1981 30,900 +0.00(+1.96%)
Oct 08, 2020 0.2000 0.2000 0.1943 0.1943 509 +0.00(+1.20%)
Oct 07, 2020 0.1957 0.1957 0.1920 0.1920 10,207 -0.00(-1.79%)
Oct 06, 2020 0.1881 0.2000 0.1881 0.1955 48,781 +0.01(+6.95%)
Oct 05, 2020 0.1828 0.1828 0.1828 4 +0.00(+0.00%)
Oct 02, 2020 0.1752 0.1828 0.1752 0.1828 72,500 +0.01(+4.10%)
Oct 01, 2020 0.1868 0.1868 0.1756 0.1756 28,376 -0.01(-5.84%)
Sep 30, 2020 0.1900 0.1900 0.1850 0.1865 5,225 +0.00(+1.86%)
Sep 29, 2020 0.1831 0.1831 0.1831 0.1831 1,000 -0.00(-1.03%)
Sep 28, 2020 0.1769 0.1870 0.1769 0.1850 55,870 +0.00(+1.65%)
Sep 25, 2020 0.1826 0.1829 0.1801 0.1820 8,900 -0.01(-4.21%)
Sep 24, 2020 0.1898 0.1900 0.1898 0.1900 590 +0.01(+4.45%)
Sep 23, 2020 0.1920 0.1920 0.1819 0.1819 6,970 -0.01(-4.26%)
Sep 22, 2020 0.1806 0.1900 0.1805 0.1900 8,206 +0.00(+0.05%)
Sep 21, 2020 0.1928 0.1928 0.1899 0.1899 800 +0.00(+2.26%)
Sep 18, 2020 0.2000 0.2000 0.1857 0.1857 48,500 -0.01(-5.11%)
Sep 17, 2020 0.2083 0.2165 0.1935 0.1957 26,971 -0.01(-3.31%)
Sep 16, 2020 0.2000 0.2024 0.1950 0.2024 12,000 +0.00(+1.30%)
Sep 15, 2020 0.1910 0.2063 0.1910 0.1998 159,941 -0.01(-4.81%)
Sep 14, 2020 0.2051 0.2128 0.1999 0.2099 75,262 +0.00(+2.04%)
Sep 11, 2020 0.2208 0.2208 0.2057 0.2057 1,200 -0.01(-3.74%)
Sep 10, 2020 0.2150 0.2150 0.2002 0.2137 22,478 -0.01(-4.73%)
Sep 09, 2020 0.2298 0.2298 0.2242 0.2243 2,736 +0.01(+4.13%)
Sep 08, 2020 0.2074 0.2154 0.2074 0.2154 7,600 +0.02(+10.07%)
Sep 04, 2020 0.2004 0.2092 0.1957 0.1957 17,200 -0.01(-5.73%)
Sep 03, 2020 0.2011 0.2094 0.2011 0.2076 9,090 +0.00(+2.22%)
Sep 02, 2020 0.2085 0.2141 0.2031 0.2031 16,250 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.