Indicators

Success Entertainment Group International Inc (OP: SEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.1400	0.1400	0.1400	0	+0.03(+22.27%)
Sep 24, 2020	0.1182	0.1238	0.1010	0.1145	305,560	-0.00(-4.10%)
Sep 23, 2020	0.1325	0.1325	0.1100	0.1194	138,340	+0.00(+1.27%)
Sep 22, 2020	0.1287	0.1430	0.1080	0.1179	867,207	-0.01(-7.89%)
Sep 21, 2020	0.1200	0.1390	0.1140	0.1280	188,568	+0.01(+6.67%)
Sep 18, 2020	0.1260	0.1299	0.1110	0.1200	249,400	-0.01(-4.69%)
Sep 17, 2020	0.1270	0.1390	0.1106	0.1259	308,335	+0.01(+9.96%)
Sep 16, 2020	0.1100	0.1229	0.1091	0.1145	232,965	-0.01(-4.58%)
Sep 15, 2020	0.1210	0.1340	0.1063	0.1200	374,787	-0.01(-8.33%)
Sep 14, 2020	0.1300	0.1328	0.1180	0.1309	267,519	-0.01(-5.14%)
Sep 11, 2020	0.1201	0.1395	0.1161	0.1380	376,800	+0.00(+0.07%)
Sep 10, 2020	0.1383	0.1447	0.1200	0.1379	621,444	-0.01(-5.87%)
Sep 09, 2020	0.1275	0.1500	0.1275	0.1465	159,037	+0.02(+15.81%)
Sep 08, 2020	0.1220	0.1441	0.1210	0.1265	92,866	-0.02(-15.10%)
Sep 04, 2020	0.1280	0.1550	0.1210	0.1490	400,600	+0.02(+16.41%)
Sep 03, 2020	0.1500	0.1644	0.1270	0.1280	595,695	-0.03(-20.00%)
Sep 02, 2020	0.1455	0.1700	0.1310	0.1600	759,968	+0.01(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.