Indicators

Arkema ADR (OP: ARKAY )

88.35 +0.54 (+0.62%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	88.69	88.81	88.35	88.35	3,969	+0.54(+0.62%)
Sep 20, 2024	89.15	89.15	87.81	87.81	3,831	-4.76(-5.14%)
Sep 19, 2024	92.50	92.64	92.50	92.57	2,072	+3.26(+3.65%)
Sep 18, 2024	89.77	89.77	88.83	89.31	1,457	-0.54(-0.60%)
Sep 17, 2024	90.25	90.29	89.85	89.85	3,589	+1.66(+1.88%)
Sep 16, 2024	88.04	88.19	87.92	88.19	9,196	-0.59(-0.66%)
Sep 13, 2024	88.74	89.10	88.74	88.78	2,990	+1.29(+1.48%)
Sep 12, 2024	86.98	87.63	86.63	87.48	7,246	-0.36(-0.42%)
Sep 11, 2024	87.12	87.87	86.47	87.85	6,555	+0.98(+1.13%)
Sep 10, 2024	86.39	86.89	86.26	86.87	15,959	-1.69(-1.91%)
Sep 09, 2024	87.86	88.68	87.86	88.56	6,951	+1.05(+1.20%)
Sep 06, 2024	88.15	89.09	87.50	87.50	4,931	-3.33(-3.66%)
Sep 05, 2024	92.10	92.10	90.31	90.83	3,718	+0.97(+1.08%)
Sep 04, 2024	90.00	91.10	89.61	89.86	4,422	-1.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.