Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0179 0.0179 0.0016 0.0150 246,100 -0.00(-24.62%)
Nov 21, 2019 0.0110 0.0200 0.0110 0.0199 81,499 +0.01(+33.56%)
Nov 20, 2019 0.0164 0.0216 0.0113 0.0149 154,796 -0.01(-35.22%)
Nov 19, 2019 0.0161 0.0233 0.0160 0.0230 72,000 -0.00(-0.86%)
Nov 18, 2019 0.0160 0.0232 0.0160 0.0232 31,500 +0.00(+0.87%)
Nov 15, 2019 0.0230 0.0230 0.0230 0.0230 30,600 -0.00(-0.86%)
Nov 14, 2019 0.0219 0.0232 0.0160 0.0232 17,500 +0.00(+0.00%)
Nov 13, 2019 0.0233 0.0234 0.0160 0.0232 74,600 -0.00(-0.43%)
Nov 12, 2019 0.0230 0.0234 0.0170 0.0233 75,500 -0.00(-0.43%)
Nov 11, 2019 0.0234 0.0234 0.0200 0.0234 30,834 +0.00(+0.00%)
Nov 08, 2019 0.0210 0.0240 0.0179 0.0234 79,300 +0.00(+14.15%)
Nov 07, 2019 0.0199 0.0205 0.0165 0.0205 238,100 +0.00(+2.50%)
Nov 06, 2019 0.0199 0.0205 0.0171 0.0200 114,806 +0.00(+5.26%)
Nov 04, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 01, 2019 0.0185 0.0190 0.0185 0.0190 22,800 +0.00(+5.56%)
Oct 31, 2019 0.0136 0.0180 0.0136 0.0180 10,150 -0.00(-2.70%)
Oct 30, 2019 0.0135 0.0185 0.0135 0.0185 500 +0.00(+0.00%)
Oct 25, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Oct 21, 2019 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Oct 18, 2019 0.0169 0.0190 0.0169 0.0190 5,500 +0.00(+0.00%)
Oct 17, 2019 0.0165 0.0190 0.0165 0.0190 1,150 -0.00(-2.56%)
Oct 15, 2019 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Oct 14, 2019 0.0170 0.0273 0.0160 0.0190 1,353,065 +0.00(+5.56%)
Oct 11, 2019 0.0137 0.0180 0.0117 0.0180 294,000 +0.00(+31.39%)
Oct 08, 2019 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Oct 04, 2019 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Oct 03, 2019 0.0085 0.0139 0.0085 0.0137 3,280 -0.00(-1.44%)
Oct 02, 2019 0.0115 0.0140 0.0111 0.0139 115,000 -0.00(-0.71%)
Oct 01, 2019 0.0139 0.0140 0.0134 0.0140 157,148 +0.00(+0.00%)
Sep 30, 2019 0.0140 0.0140 0.0115 0.0140 30,050 +0.00(+0.00%)
Sep 26, 2019 0.0140 0.0140 0.0140 0 +0.00(+1.45%)
Sep 25, 2019 0.0087 0.0246 0.0087 0.0138 1,493,126 +0.01(+60.47%)
Sep 24, 2019 0.0070 0.0086 0.0070 0.0086 67,500 -0.00(-4.44%)
Sep 23, 2019 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0095 0.0095 0.0050 0.0090 33,200 -0.00(-5.26%)
Sep 19, 2019 0.0078 0.0099 0.0078 0.0095 173,100 +0.00(+21.79%)
Sep 18, 2019 0.0065 0.0078 0.0065 0.0078 3,200 +0.00(+0.00%)
Sep 17, 2019 0.0065 0.0078 0.0065 0.0078 36,700 +0.00(+0.00%)
Sep 16, 2019 0.0056 0.0078 0.0055 0.0078 236,667 +0.00(+11.43%)
Sep 11, 2019 0.0070 0.0070 0.0070 0 +0.00(+29.63%)
Sep 10, 2019 0.0054 0.0054 0.0054 0.0054 19,000 -0.00(-20.59%)
Sep 09, 2019 0.0051 0.0070 0.0051 0.0068 298,684 +0.00(+36.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.