Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0090 +0.0005 (+5.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0125 0.0130 0.0090 0.0097 5,045,500 -0.00(-22.40%)
Nov 29, 2018 0.0070 0.0130 0.0070 0.0125 7,111,048 +0.01(+81.16%)
Nov 28, 2018 0.0060 0.0070 0.0060 0.0069 32,400 -0.00(-6.76%)
Nov 27, 2018 0.0057 0.0079 0.0045 0.0074 2,261,000 -0.00(-1.33%)
Nov 26, 2018 0.0090 0.0090 0.0060 0.0075 776,154 -0.00(-17.58%)
Nov 23, 2018 0.0095 0.0095 0.0091 0.0091 582,500 -0.00(-3.19%)
Nov 21, 2018 0.0094 0.0094 0.0094 0 +0.00(+16.05%)
Nov 20, 2018 0.0065 0.0085 0.0052 0.0081 4,228,129 +0.00(+15.71%)
Nov 19, 2018 0.0027 0.0080 0.0027 0.0070 10,912,563 +0.00(+100.00%)
Nov 16, 2018 0.0024 0.0035 0.0024 0.0035 15,300 +0.00(+16.67%)
Nov 15, 2018 0.0030 0.0030 0.0030 0.0030 410,000 -0.00(-14.29%)
Nov 14, 2018 0.0035 0.0035 0.0022 0.0035 236,127 +0.00(+0.00%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+9.37%)
Nov 12, 2018 0.0023 0.0032 0.0023 0.0032 5,206 +0.00(+6.67%)
Nov 09, 2018 0.0030 0.0030 0.0030 0.0030 34,000 -0.00(-6.25%)
Nov 08, 2018 0.0024 0.0034 0.0024 0.0032 627,394 +0.00(+6.67%)
Nov 07, 2018 0.0024 0.0033 0.0024 0.0030 848,987 +0.00(+0.00%)
Nov 06, 2018 0.0020 0.0035 0.0020 0.0030 7,391,779 +0.00(+87.50%)
Nov 02, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 31, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 30, 2018 0.0016 0.0016 0.0016 0.0016 60,360 +0.00(+0.00%)
Oct 29, 2018 0.0016 0.0016 0.0016 3 +0.00(+0.00%)
Oct 26, 2018 0.0016 0.0016 0.0016 0.0016 227,000 +0.00(+0.00%)
Oct 24, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 23, 2018 0.0016 0.0016 0.0016 0.0016 148,080 -0.00(-5.88%)
Oct 19, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 18, 2018 0.0017 0.0017 0.0017 0.0017 600,000 +0.00(+0.00%)
Oct 16, 2018 0.0017 0.0017 0.0017 0.0017 364 -0.00(-5.56%)
Oct 15, 2018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Oct 12, 2018 0.0016 0.0018 0.0016 0.0018 100,000 -0.00(-21.74%)
Oct 11, 2018 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Oct 09, 2018 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Oct 08, 2018 0.0019 0.0019 0.0019 0.0019 160 +0.00(+11.76%)
Oct 05, 2018 0.0017 0.0017 0.0017 0.0017 570,100 +0.00(+0.00%)
Oct 03, 2018 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 28, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 27, 2018 0.0024 0.0024 0.0024 20 +0.00(+0.00%)
Sep 26, 2018 0.0024 0.0024 0.0024 0.0024 930 +0.00(+14.29%)
Sep 25, 2018 0.0019 0.0021 0.0019 0.0021 417,000 +0.00(+10.53%)
Sep 24, 2018 0.0018 0.0019 0.0017 0.0019 84,000 +0.00(+5.56%)
Sep 21, 2018 0.0018 0.0018 0.0016 0.0018 729,300 -0.00(-14.29%)
Sep 20, 2018 0.0021 0.0021 0.0021 47 +0.00(+0.00%)
Sep 19, 2018 0.0021 0.0021 0.0021 0.0021 54,800 +0.00(+0.00%)
Sep 18, 2018 0.0021 0.0021 0.0021 0.0021 400 -0.00(-8.70%)
Sep 17, 2018 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Sep 14, 2018 0.0026 0.0026 0.0023 0.0023 626,600 -0.00(-17.86%)
Sep 13, 2018 0.0025 0.0028 0.0025 0.0028 36,638 +0.00(+12.00%)
Sep 12, 2018 0.0025 0.0025 0.0025 0.0025 8,275 +0.00(+0.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 150 -0.00(-3.85%)
Sep 10, 2018 0.0025 0.0026 0.0025 0.0026 391,230 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.