Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0041 0.0045 0.0037 0.0044 685,700 +0.00(+15.79%)
Nov 25, 2020 0.0038 0.0038 0.0038 0 -0.00(-13.64%)
Nov 24, 2020 0.0040 0.0044 0.0040 0.0044 97,500 -0.00(-2.22%)
Nov 23, 2020 0.0038 0.0045 0.0035 0.0045 80,000 +0.00(+7.14%)
Nov 20, 2020 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+20.00%)
Nov 19, 2020 0.0035 0.0035 0.0035 0.0035 105 -0.00(-14.63%)
Nov 18, 2020 0.0035 0.0041 0.0035 0.0041 65,000 +0.00(+2.50%)
Nov 17, 2020 0.0041 0.0041 0.0033 0.0040 3,904 +0.00(+0.00%)
Nov 16, 2020 0.0048 0.0048 0.0031 0.0040 24,600 -0.00(-27.27%)
Nov 13, 2020 0.0034 0.0055 0.0030 0.0055 815,300 +0.00(+12.24%)
Nov 12, 2020 0.0036 0.0049 0.0034 0.0049 380,000 +0.00(+44.12%)
Nov 11, 2020 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Nov 10, 2020 0.0034 0.0035 0.0034 0.0035 8,793 +0.00(+2.94%)
Nov 09, 2020 0.0034 0.0034 0.0034 0.0034 5,000 -0.00(-27.66%)
Nov 06, 2020 0.0046 0.0047 0.0041 0.0047 95,400 +0.00(+11.90%)
Nov 05, 2020 0.0040 0.0042 0.0040 0.0042 83,040 +0.00(+13.51%)
Nov 04, 2020 0.0042 0.0042 0.0037 0.0037 154,000 -0.00(-11.90%)
Nov 03, 2020 0.0042 0.0043 0.0040 0.0042 107,660 -0.00(-8.70%)
Oct 30, 2020 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Oct 29, 2020 0.0049 0.0049 0.0047 0.0047 15,000 -0.00(-4.08%)
Oct 28, 2020 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+6.52%)
Oct 27, 2020 0.0046 0.0049 0.0046 0.0046 7,970 +0.00(+9.52%)
Oct 26, 2020 0.0046 0.0055 0.0040 0.0042 626,000 -0.00(-28.81%)
Oct 23, 2020 0.0059 0.0059 0.0059 0.0059 7,000 +0.00(+18.00%)
Oct 22, 2020 0.0050 0.0059 0.0040 0.0050 48,595 -0.00(-5.66%)
Oct 21, 2020 0.0042 0.0053 0.0040 0.0053 164,382 +0.00(+3.92%)
Oct 20, 2020 0.0048 0.0051 0.0048 0.0051 90,700 +0.00(+0.00%)
Oct 19, 2020 0.0044 0.0051 0.0044 0.0051 73,995 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0060 0.0050 0.0051 96,400 -0.00(-12.07%)
Oct 15, 2020 0.0048 0.0059 0.0045 0.0058 538,156 +0.00(+26.09%)
Oct 14, 2020 0.0038 0.0046 0.0038 0.0046 646,500 +0.00(+9.52%)
Oct 13, 2020 0.0042 0.0044 0.0042 0.0042 99,575 -0.00(-6.67%)
Oct 12, 2020 0.0040 0.0048 0.0040 0.0045 124,150 -0.00(-6.25%)
Oct 09, 2020 0.0048 0.0048 0.0048 0.0048 46,000 +0.00(+6.67%)
Oct 08, 2020 0.0041 0.0045 0.0041 0.0045 15,700 +0.00(+0.00%)
Oct 07, 2020 0.0041 0.0048 0.0041 0.0045 45,944 -0.00(-4.26%)
Oct 06, 2020 0.0042 0.0047 0.0042 0.0047 58,494 -0.00(-2.08%)
Oct 05, 2020 0.0048 0.0048 0.0048 0.0048 6,250 +0.00(+0.00%)
Oct 02, 2020 0.0043 0.0048 0.0036 0.0048 3,132,100 +0.00(+9.09%)
Oct 01, 2020 0.0045 0.0045 0.0044 0.0044 20,000 +0.00(+0.00%)
Sep 30, 2020 0.0043 0.0046 0.0043 0.0044 29,504 +0.00(+0.00%)
Sep 29, 2020 0.0044 0.0044 0.0044 0.0044 10,004 +0.00(+0.00%)
Sep 28, 2020 0.0044 0.0044 0.0042 0.0044 230,925 +0.00(+0.00%)
Sep 25, 2020 0.0045 0.0045 0.0044 0.0044 190,400 -0.00(-12.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-3.85%)
Sep 22, 2020 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Sep 21, 2020 0.0050 0.0050 0.0042 0.0045 607,659 -0.00(-2.17%)
Sep 18, 2020 0.0046 0.0054 0.0046 0.0046 47,700 -0.00(-14.81%)
Sep 17, 2020 0.0045 0.0054 0.0045 0.0054 224,200 +0.00(+12.50%)
Sep 16, 2020 0.0058 0.0064 0.0048 0.0048 197,000 -0.00(-5.88%)
Sep 15, 2020 0.0059 0.0059 0.0051 0.0051 3,601 -0.00(-25.00%)
Sep 14, 2020 0.0051 0.0068 0.0049 0.0068 173,539 +0.00(+41.67%)
Sep 11, 2020 0.0042 0.0049 0.0042 0.0048 871,800 +0.00(+4.35%)
Sep 10, 2020 0.0049 0.0051 0.0046 0.0046 31,501 -0.00(-4.17%)
Sep 09, 2020 0.0042 0.0048 0.0042 0.0048 7,500 +0.00(+0.00%)
Sep 08, 2020 0.0054 0.0054 0.0042 0.0048 877,500 +0.00(+0.00%)
Sep 04, 2020 0.0041 0.0048 0.0041 0.0048 7,300 +0.00(+0.00%)
Sep 03, 2020 0.0041 0.0054 0.0041 0.0048 69,202 +0.00(+0.00%)
Sep 02, 2020 0.0042 0.0050 0.0041 0.0048 431,980 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.