Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2019 -0.0012 (-0.59%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1170 0.1238 0.1170 0.1183 20,400 -0.01(-6.04%)
Nov 29, 2022 0.1239 0.1259 0.1239 0.1259 11,675 +0.00(+1.78%)
Nov 28, 2022 0.1220 0.1313 0.1220 0.1237 11,955 -0.02(-13.50%)
Nov 25, 2022 0.1430 0.1430 0.1430 0.1430 1,000 +0.01(+11.72%)
Nov 22, 2022 0.1280 0 +0.01(+8.94%)
Nov 21, 2022 0.1177 0.1177 0.1175 0.1175 5,700 -0.00(-0.93%)
Nov 18, 2022 0.1186 0.1186 0.1186 0.1186 5,034 -0.00(-1.98%)
Nov 17, 2022 0.1210 0.1210 0.1210 0.1210 4,000 -0.00(-3.51%)
Nov 16, 2022 0.1281 0.1299 0.1254 0.1254 56,000 -0.01(-5.50%)
Nov 15, 2022 0.1308 0.1327 0.1300 0.1327 96,146 +0.01(+7.89%)
Nov 11, 2022 0.1230 0 -0.00(-2.23%)
Nov 10, 2022 0.1258 0.1258 0.1258 0.1258 7,500 +0.00(+3.62%)
Nov 09, 2022 0.1214 0.1235 0.1214 0.1214 11,000 -0.02(-12.28%)
Nov 08, 2022 0.1340 0.1389 0.1340 0.1384 28,837 +0.00(+3.05%)
Nov 07, 2022 0.1450 0.1450 0.1343 0.1343 10,800 +0.00(+0.30%)
Nov 04, 2022 0.1595 0.1595 0.1339 0.1339 4,566 +0.01(+10.94%)
Nov 03, 2022 0.1207 0.1207 0.1207 0.1207 3,400 -0.01(-6.94%)
Nov 01, 2022 0.1297 0 -0.00(-2.55%)
Oct 31, 2022 0.1293 0.1331 0.1240 0.1331 19,000 +0.00(+2.78%)
Oct 27, 2022 0.1295 0 +0.00(+0.78%)
Oct 26, 2022 0.1298 0.1298 0.1285 0.1285 6,658 +0.01(+9.45%)
Oct 24, 2022 0.1174 0 -0.01(-8.99%)
Oct 21, 2022 0.1120 0.1292 0.1120 0.1290 65,600 +0.02(+14.46%)
Oct 20, 2022 0.1247 0.1330 0.1127 0.1127 22,560 -0.01(-6.24%)
Oct 19, 2022 0.1200 0.1202 0.1196 0.1202 11,300 +0.01(+12.23%)
Oct 18, 2022 0.1180 0.1180 0.1071 0.1071 13,320 -0.01(-11.78%)
Oct 17, 2022 0.1190 0.1219 0.1190 0.1214 12,060 +0.00(+3.76%)
Oct 13, 2022 0.1170 0 -0.01(-6.02%)
Oct 12, 2022 0.1142 0.1245 0.1142 0.1245 14,350 +0.00(+2.72%)
Oct 11, 2022 0.1194 0.1212 0.1194 0.1212 1,150 -0.00(-0.41%)
Oct 07, 2022 0.1217 0 -0.01(-6.10%)
Oct 06, 2022 0.1308 0.1319 0.1263 0.1296 16,850 -0.00(-0.54%)
Oct 05, 2022 0.1291 0.1303 0.1291 0.1303 12,000 +0.00(+1.88%)
Oct 04, 2022 0.1310 0.1321 0.1279 0.1279 7,710 -0.01(-6.02%)
Oct 03, 2022 0.1253 0.1361 0.1253 0.1361 38,010 +0.01(+5.50%)
Sep 30, 2022 0.1281 0.1290 0.1281 0.1290 3,000 -0.00(-3.01%)
Sep 29, 2022 0.1302 0.1330 0.1302 0.1330 11,822 -0.00(-0.89%)
Sep 28, 2022 0.1304 0.1359 0.1283 0.1342 7,160 -0.01(-4.14%)
Sep 27, 2022 0.1383 0.1464 0.1383 0.1400 17,400 -0.01(-4.37%)
Sep 26, 2022 0.1486 0.1486 0.1417 0.1464 12,788 -0.00(-1.35%)
Sep 23, 2022 0.1411 0.1501 0.1411 0.1484 5,850 -0.02(-10.44%)
Sep 22, 2022 0.1543 0.1657 0.1543 0.1657 1,815 +0.01(+9.66%)
Sep 21, 2022 0.1575 0.1643 0.1511 0.1511 16,258 -0.01(-9.03%)
Sep 20, 2022 0.1500 0.1661 0.1500 0.1661 9,000 -0.01(-4.54%)
Sep 19, 2022 0.1740 0.1740 0.1740 0.1740 4,500 +0.02(+14.40%)
Sep 16, 2022 0.1606 0.1635 0.1521 0.1521 60,050 -0.01(-4.34%)
Sep 15, 2022 0.1646 0.1673 0.1565 0.1590 32,678 -0.01(-3.40%)
Sep 14, 2022 0.1646 0.1646 0.1646 0.1646 11,950 -0.01(-3.18%)
Sep 13, 2022 0.1700 0.1800 0.1700 0.1700 2,985 -0.01(-5.56%)
Sep 12, 2022 0.1800 0.1800 0.1770 0.1800 7,697 +0.01(+3.27%)
Sep 09, 2022 0.1745 0.1745 0.1743 0.1743 1,640 +0.00(+1.34%)
Sep 08, 2022 0.1720 0.1720 0.1720 0.1720 2,000 +0.00(+2.08%)
Sep 07, 2022 0.1685 0.1685 0.1685 0.1685 1,000 -0.01(-5.34%)
Sep 06, 2022 0.1740 0.1780 0.1729 0.1780 12,008 -0.00(-0.06%)
Sep 02, 2022 0.1690 0.1781 0.1690 0.1781 600 +0.01(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.