Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2700 0.2700 0.2700 0.2700 557 +0.02(+8.00%)
Nov 26, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Nov 25, 2014 0.2600 0.2700 0.2500 0.2700 10,054 +0.01(+3.85%)
Nov 24, 2014 0.2500 0.2600 0.2450 0.2600 56,158 +0.00(+0.39%)
Nov 20, 2014 0.2590 0.2590 0.2590 0 -0.00(-0.38%)
Nov 19, 2014 0.2400 0.2600 0.2400 0.2600 14,123 +0.00(+0.00%)
Nov 18, 2014 0.2500 0.2800 0.2450 0.2600 221,764 -0.01(-3.70%)
Nov 17, 2014 0.2400 0.2700 0.2400 0.2700 4,750 +0.00(+0.00%)
Nov 14, 2014 0.2700 0.2700 0.2550 0.2700 1,550 +0.00(+0.00%)
Nov 13, 2014 0.2700 0.2700 0.2507 0.2700 3,698 +0.00(+0.00%)
Nov 12, 2014 0.2600 0.2850 0.2500 0.2700 7,750 +0.01(+3.85%)
Nov 11, 2014 0.2700 0.2700 0.2600 0.2600 12,358 -0.01(-3.70%)
Nov 10, 2014 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Nov 07, 2014 0.2400 0.2700 0.2201 0.2700 53,010 -0.02(-6.54%)
Nov 06, 2014 0.2889 0.2889 0.2889 0.2889 175 +0.01(+3.22%)
Nov 05, 2014 0.2878 0.2878 0.2401 0.2799 6,700 -0.01(-3.01%)
Nov 03, 2014 0.2886 0.2886 0.2886 0 +0.01(+4.98%)
Oct 31, 2014 0.2528 0.2749 0.2500 0.2749 24,400 +0.00(+1.81%)
Oct 30, 2014 0.2600 0.2750 0.2520 0.2700 50,413 -0.01(-1.82%)
Oct 29, 2014 0.2900 0.2900 0.2750 0.2750 10,651 -0.01(-1.79%)
Oct 28, 2014 0.2700 0.2800 0.2531 0.2800 21,000 +0.01(+3.70%)
Oct 27, 2014 0.2600 0.2700 0.2520 0.2700 45,792 -0.01(-3.54%)
Oct 24, 2014 0.2799 0.2799 0.2799 0.2799 1,500 -0.00(-0.04%)
Oct 23, 2014 0.2825 0.2900 0.2800 0.2800 23,479 -0.01(-3.45%)
Oct 22, 2014 0.2700 0.2900 0.2700 0.2900 70,968 +0.02(+7.41%)
Oct 21, 2014 0.2700 0.2890 0.2500 0.2700 44,491 +0.00(+0.00%)
Oct 20, 2014 0.2800 0.2800 0.2500 0.2700 10,110 -0.01(-3.57%)
Oct 17, 2014 0.2500 0.2800 0.2500 0.2800 69,740 +0.03(+12.00%)
Oct 16, 2014 0.2500 0.2500 3,025 +0.02(+11.11%)
Oct 15, 2014 0.2400 0.2400 0.2250 0.2250 19,533 -0.01(-2.17%)
Oct 14, 2014 0.2450 0.2450 0.2300 0.2300 15,400 -0.01(-6.12%)
Oct 13, 2014 0.2300 0.2250 0.2450 15,400 +0.01(+6.52%)
Oct 10, 2014 0.2100 0.2300 0.2100 0.2300 58,623 +0.01(+4.55%)
Oct 09, 2014 0.2250 0.2250 0.2000 0.2200 163,017 -0.01(-2.22%)
Oct 08, 2014 0.1875 0.2250 0.1875 0.2250 217,166 +0.02(+12.50%)
Oct 07, 2014 0.2250 0.2250 0.1987 0.2000 125,000 -0.02(-9.50%)
Oct 06, 2014 0.2200 0.2400 0.2200 0.2210 31,229 -0.01(-3.91%)
Oct 03, 2014 0.2250 0.2400 0.2250 0.2300 44,000 -0.01(-4.17%)
Oct 02, 2014 0.2350 0.2400 0.2300 0.2400 52,075 +0.00(+0.00%)
Oct 01, 2014 0.3100 0.3100 0.2301 0.2400 52,549 -0.01(-4.00%)
Sep 30, 2014 0.2400 0.2500 0.2390 0.2500 169,415 +0.02(+8.70%)
Sep 29, 2014 0.2400 0.2500 0.2300 0.2300 44,252 -0.02(-8.00%)
Sep 26, 2014 0.3200 0.3200 0.2400 0.2500 185,535 -0.02(-7.41%)
Sep 25, 2014 0.3285 0.3285 0.2260 0.2700 957,272 -0.07(-20.02%)
Sep 24, 2014 0.3350 0.3900 0.3350 0.3376 27,080 -0.00(-0.12%)
Sep 23, 2014 0.3500 0.3500 0.3200 0.3380 10,200 -0.03(-8.65%)
Sep 22, 2014 0.3500 0.3900 0.3420 0.3700 16,074 +0.02(+5.71%)
Sep 19, 2014 0.3600 0.3900 0.3250 0.3500 78,165 -0.04(-10.26%)
Sep 18, 2014 0.3900 0.3900 0.3700 0.3900 61,300 +0.00(+0.00%)
Sep 17, 2014 0.3750 0.3990 0.3750 0.3900 12,900 -0.01(-2.50%)
Sep 16, 2014 0.4000 0.4000 0.3750 0.4000 13,034 +0.00(+0.00%)
Sep 15, 2014 0.3907 0.4000 0.3700 0.4000 59,414 +0.00(+0.00%)
Sep 12, 2014 0.4100 0.4300 0.3730 0.4000 88,055 -0.02(-4.76%)
Sep 11, 2014 0.4304 0.4700 0.4000 0.4200 116,541 -0.04(-8.70%)
Sep 10, 2014 0.4600 0.4600 0.4600 0.4600 2,525 +0.00(+0.00%)
Sep 09, 2014 0.4252 0.4600 0.4252 0.4600 5,419 +0.01(+2.22%)
Sep 08, 2014 0.4399 0.4500 0.4300 0.4500 33,700 +0.00(+0.04%)
Sep 05, 2014 0.4700 0.4700 0.4200 0.4498 175,831 -0.00(-0.04%)
Sep 04, 2014 0.5000 0.5000 0.4500 0.4500 90,865 -0.05(-9.46%)
Sep 03, 2014 0.5000 0.5300 0.4613 0.4970 94,420 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.