Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2011 0.9112 0.9112 0.9112 0 -0.01(-0.92%)
Nov 21, 2011 0.9197 0.9197 0.9197 0 -0.06(-6.55%)
Nov 17, 2011 0.9842 0.9842 0.9842 0.9842 0 -0.10(-8.83%)
Nov 16, 2011 0.9515 1.079 0.9515 1.079 2,500 +0.13(+13.27%)
Nov 15, 2011 0.9435 0.9530 0.9435 0.9530 2,000 -0.00(-0.16%)
Nov 14, 2011 0.9545 0.9545 0.9545 0.9545 500 +0.03(+3.13%)
Nov 09, 2011 0.9255 0.9255 0.9255 0 -0.03(-2.68%)
Nov 08, 2011 0.9510 0.9510 0.9510 0.9510 500 +0.08(+8.81%)
Nov 07, 2011 0.8815 0.8835 0.8028 0.8740 7,500 -0.14(-14.02%)
Nov 02, 2011 1.016 1.016 1.016 0 +0.01(+0.91%)
Oct 31, 2011 1.007 1.007 1.007 0 +0.05(+5.04%)
Oct 26, 2011 0.9590 0.9590 0.9590 0 -0.00(-0.25%)
Oct 24, 2011 0.9614 0.9614 0.9614 0 +0.00(+0.35%)
Oct 14, 2011 0.9580 0.9580 0.9580 0.9580 0 +0.09(+10.13%)
Oct 11, 2011 0.8699 0.8699 0.8699 0 +0.01(+0.65%)
Oct 04, 2011 0.8643 0.8643 0.8643 0 -0.06(-6.06%)
Oct 03, 2011 0.9115 0.9201 0.9115 0.9201 900 -0.05(-5.14%)
Sep 30, 2011 0.9700 0.9700 0.9700 0.9700 500 -0.05(-5.27%)
Sep 21, 2011 1.024 1.024 1.024 1.024 0 +0.00(+0.39%)
Sep 20, 2011 1.002 1.020 1.002 1.020 8,000 +0.02(+1.51%)
Sep 16, 2011 1.005 1.005 1.005 0 +0.00(+0.08%)
Sep 09, 2011 1.004 1.004 1.004 1.004 0 -0.01(-1.24%)
Sep 08, 2011 1.017 1.017 1.017 1.017 500 +0.03(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.