Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2008	0.2680	0.2680	0.2680	0.2680	0	+0.00(+0.00%)
Nov 11, 2008	0.2595	0.2680	0.2595	0.2680	18,000	+0.01(+4.08%)
Oct 31, 2008		0.2575	0.2575	0.2575	0	+0.00(+0.00%)
Oct 30, 2008	0.2025	0.2575	0.2025	0.2575	1,000	-0.02(-8.69%)
Oct 29, 2008	0.2660	0.2820	0.2660	0.2820	1,700	-0.07(-20.56%)
Oct 16, 2008		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Oct 15, 2008	0.3550	0.3550	0.2145	0.3550	8,600	-0.01(-3.14%)
Oct 14, 2008	0.1988	0.3665	0.3665	0.3665	200	+0.17(+84.36%)
Oct 13, 2008		0.1988	0.1988	0.1988	0	+0.00(+0.00%)
Oct 10, 2008	0.1988	0.3405	0.1988	0.1988	1,500	-0.25(-55.67%)
Oct 09, 2008		0.4485	0.4485	0.4485	0	+0.00(+0.00%)
Oct 08, 2008	0.4485	0.4485	0.2700	0.4485	38,000	+0.06(+14.56%)
Oct 06, 2008	0.3915	0.3915	0.3915	0.3915	0	+0.00(+0.00%)
Oct 03, 2008	0.3915	0.3915	0.2359	0.3915	19,000	-0.01(-2.49%)
Sep 12, 2008		0.4015	0.4015	0.4015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.