Indicators

Roche Holding Ltd (OP: RHHBF )

330.00 -30.31 (-8.41%)

Streaming Delayed Price Updated: 1:37 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	360.06	360.31	360.06	360.31	234	+3.22(+0.90%)
Sep 24, 2024				357.09	0	+27.30(+8.28%)
Sep 20, 2024				329.79	0	+8.72(+2.72%)
Sep 19, 2024	321.77	321.77	321.07	321.07	12	-18.88(-5.55%)
Sep 18, 2024	339.95	339.95	339.95	339.95	2	-0.05(-0.01%)
Sep 17, 2024	340.00	340.00	340.00	340.00	11	+3.51(+1.04%)
Sep 16, 2024	333.19	347.00	333.19	336.49	9	+1.49(+0.44%)
Sep 13, 2024	347.00	347.00	321.00	335.00	146	+2.94(+0.89%)
Sep 12, 2024	335.00	335.00	332.06	332.06	7	+5.06(+1.55%)
Sep 10, 2024				327.00	0	-0.15(-0.05%)
Sep 09, 2024	327.15	347.00	327.15	327.15	35	-19.85(-5.72%)
Sep 06, 2024	352.00	352.00	347.00	347.00	100	-2.65(-0.76%)
Sep 05, 2024	349.65	349.65	349.65	349.65	1	-9.92(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.