Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.1100 0.1100 0.1100 0.1100 0 -0.03(-22.54%)
Nov 26, 2010 0.1420 0.1420 0.1420 0.1420 1,083 -0.01(-5.33%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 44,944 +0.04(+36.36%)
Nov 23, 2010 0.1100 0.1100 0.1100 0.1100 3,600 +0.00(+0.00%)
Nov 22, 2010 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Nov 19, 2010 0.1200 0.1200 0.1200 0.1200 2,864 +0.01(+9.09%)
Nov 18, 2010 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Nov 17, 2010 0.1100 0.1100 0.1100 0.1100 1,200 -0.05(-31.25%)
Nov 16, 2010 0.1100 0.1600 0.1100 0.1600 3,100 +0.00(+0.00%)
Nov 15, 2010 0.1530 0.1600 0.1100 0.1600 52,669 +0.01(+6.67%)
Nov 11, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2010 0.1400 0.1800 0.1400 0.1500 33,900 -0.00(-0.66%)
Nov 09, 2010 0.1510 0.1510 0.1510 0.1510 132 -0.02(-11.18%)
Nov 05, 2010 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 04, 2010 0.1500 0.1700 0.1500 0.1500 39,600 +0.00(+0.00%)
Nov 01, 2010 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 28, 2010 0.1400 0.1400 0.1400 0 -0.01(-7.28%)
Oct 27, 2010 0.1510 0.1510 0.1510 0.1510 10,000 +0.00(+0.67%)
Oct 25, 2010 0.1500 0.1500 0.1500 0.1500 15,970 -0.01(-6.25%)
Oct 22, 2010 0.1600 0.1600 0.1600 0.1600 5,530 +0.01(+6.67%)
Oct 21, 2010 0.1500 0.1500 0.1500 0.1500 1,136 +0.03(+25.00%)
Oct 15, 2010 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Oct 14, 2010 0.1500 0.1800 0.1500 0.1800 71,973 +0.04(+28.57%)
Oct 13, 2010 0.1400 0.1500 0.1400 0.1400 27,911 +0.01(+7.69%)
Oct 12, 2010 0.1250 0.1300 0.1250 0.1300 28,891 +0.02(+18.18%)
Oct 08, 2010 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 07, 2010 0.1200 0.1300 0.1200 0.1300 11,630 +0.01(+8.33%)
Oct 05, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2010 0.1200 0.1200 0.1200 0.1200 9,200 +0.01(+9.09%)
Oct 01, 2010 0.1000 0.1100 0.1000 0.1100 200,000 -0.01(-8.33%)
Sep 30, 2010 0.1000 0.1200 0.1000 0.1200 4,700 +0.02(+20.00%)
Sep 29, 2010 0.1000 0.1000 0.1000 0.1000 7,640 +0.00(+0.00%)
Sep 28, 2010 0.1000 0.1000 0.0900 0.1000 32,360 +0.01(+11.11%)
Sep 24, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 23, 2010 0.1000 0.1000 0.1000 0.1000 8,400 +0.00(+0.00%)
Sep 22, 2010 0.1000 0.1000 0.1000 0.1000 650 +0.00(+0.00%)
Sep 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 15, 2010 0.1000 0.1200 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 07, 2010 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 03, 2010 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.