Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0024 0.0025 0.0023 0.0025 605,000 +0.00(+8.70%)
Nov 27, 2013 0.0025 0.0025 0.0019 0.0023 13,455,618 +0.00(+4.55%)
Nov 26, 2013 0.0033 0.0035 0.0021 0.0022 20,170,636 -0.00(-33.33%)
Nov 25, 2013 0.0039 0.0039 0.0029 0.0033 2,162,776 -0.00(-13.16%)
Nov 22, 2013 0.0035 0.0040 0.0033 0.0038 638,000 +0.00(+8.57%)
Nov 21, 2013 0.0035 0.0035 0.0034 0.0035 161,800 +0.00(+6.06%)
Nov 20, 2013 0.0034 0.0040 0.0033 0.0033 2,319,494 -0.00(-5.71%)
Nov 19, 2013 0.0032 0.0036 0.0031 0.0035 2,695,820 +0.00(+9.37%)
Nov 18, 2013 0.0032 0.0032 0.0028 0.0032 1,538,423 +0.00(+14.29%)
Nov 15, 2013 0.0033 0.0033 0.0020 0.0028 1,887,500 -0.00(-6.67%)
Nov 14, 2013 0.0032 0.0033 0.0029 0.0030 2,827,773 -0.00(-6.25%)
Nov 12, 2013 0.0028 0.0032 0.0027 0.0032 3,681,571 +0.00(+14.29%)
Nov 11, 2013 0.0034 0.0034 0.0027 0.0028 7,586,520 -0.00(-15.15%)
Nov 08, 2013 0.0042 0.0042 0.0029 0.0033 24,954,272 -0.00(-21.43%)
Nov 07, 2013 0.0051 0.0051 0.0040 0.0042 8,181,359 -0.00(-20.75%)
Nov 06, 2013 0.0030 0.0070 0.0023 0.0053 51,302,372 +0.00(+112.00%)
Nov 05, 2013 0.0027 0.0030 0.0024 0.0025 2,283,285 -0.00(-3.85%)
Nov 04, 2013 0.0033 0.0033 0.0026 0.0026 2,130,400 -0.00(-7.14%)
Nov 01, 2013 0.0031 0.0031 0.0028 0.0028 2,267,919 -0.00(-6.67%)
Oct 31, 2013 0.0030 0.0033 0.0028 0.0030 3,020,753 -0.00(-9.09%)
Oct 30, 2013 0.0030 0.0033 0.0028 0.0033 2,028,153 +0.00(+10.00%)
Oct 29, 2013 0.0031 0.0033 0.0029 0.0030 1,655,325 -0.00(-3.23%)
Oct 28, 2013 0.0036 0.0037 0.0030 0.0031 3,356,900 -0.00(-3.13%)
Oct 25, 2013 0.0034 0.0034 0.0027 0.0032 4,871,174 +0.00(+10.34%)
Oct 24, 2013 0.0025 0.0029 0.0023 0.0029 8,019,364 +0.00(+16.00%)
Oct 23, 2013 0.0025 0.0032 0.0024 0.0025 5,716,324 -0.00(-7.41%)
Oct 22, 2013 0.0032 0.0038 0.0023 0.0027 11,150,288 -0.00(-15.62%)
Oct 21, 2013 0.0038 0.0040 0.0028 0.0032 10,407,820 -0.00(-20.00%)
Oct 18, 2013 0.0044 0.0045 0.0040 0.0040 2,563,455 -0.00(-9.09%)
Oct 17, 2013 0.0037 0.0044 0.0037 0.0044 243,000 -0.00(-2.22%)
Oct 16, 2013 0.0045 0.0045 0.0035 0.0045 3,479,609 +0.00(+4.65%)
Oct 15, 2013 0.0041 0.0044 0.0040 0.0043 2,376,200 +0.00(+7.50%)
Oct 14, 2013 0.0049 0.0049 0.0040 0.0040 1,793,630 -0.00(-14.89%)
Oct 11, 2013 0.0044 0.0051 0.0043 0.0047 3,792,113 +0.00(+4.44%)
Oct 10, 2013 0.0044 0.0049 0.0041 0.0045 842,680 +0.00(+2.27%)
Oct 09, 2013 0.0044 0.0049 0.0040 0.0044 7,484,696 -0.00(-4.35%)
Oct 08, 2013 0.0045 0.0046 0.0040 0.0046 6,102,600 -0.00(-8.00%)
Oct 07, 2013 0.0058 0.0058 0.0040 0.0050 11,392,400 -0.00(-5.66%)
Oct 04, 2013 0.0056 0.0063 0.0050 0.0053 5,837,438 +0.00(+0.00%)
Oct 03, 2013 0.0055 0.0055 0.0048 0.0053 795,983 -0.00(-3.64%)
Oct 02, 2013 0.0055 0.0056 0.0048 0.0055 1,912,562 +0.00(+0.00%)
Oct 01, 2013 0.0049 0.0062 0.0049 0.0055 993,669 -0.00(-8.33%)
Sep 27, 2013 0.0058 0.0063 0.0051 0.0060 18,560,840 +0.00(+20.00%)
Sep 26, 2013 0.0059 0.0059 0.0042 0.0050 4,254,496 -0.00(-1.96%)
Sep 25, 2013 0.0060 0.0065 0.0048 0.0051 4,786,599 -0.00(-15.00%)
Sep 24, 2013 0.0064 0.0070 0.0045 0.0060 9,788,205 +0.00(+0.00%)
Sep 23, 2013 0.0069 0.0069 0.0056 0.0060 6,244,189 -0.00(-13.04%)
Sep 20, 2013 0.0080 0.0080 0.0062 0.0069 6,227,001 -0.00(-12.66%)
Sep 19, 2013 0.0097 0.0097 0.0075 0.0079 4,407,821 -0.00(-7.06%)
Sep 18, 2013 0.0081 0.0100 0.0076 0.0085 3,826,038 -0.00(-3.41%)
Sep 17, 2013 0.0095 0.0106 0.0084 0.0088 6,144,808 -0.00(-9.28%)
Sep 16, 2013 0.0075 0.0121 0.0075 0.0097 20,896,524 +0.00(+29.33%)
Sep 13, 2013 0.0080 0.0085 0.0067 0.0075 2,986,140 -0.00(-6.25%)
Sep 12, 2013 0.0081 0.0081 0.0071 0.0080 2,987,328 -0.00(-5.88%)
Sep 11, 2013 0.0080 0.0097 0.0073 0.0085 7,854,107 +0.00(+6.25%)
Sep 10, 2013 0.0075 0.0085 0.0065 0.0080 5,299,352 +0.00(+6.67%)
Sep 09, 2013 0.0100 0.0100 0.0062 0.0075 10,931,204 -0.00(-16.67%)
Sep 06, 2013 0.0125 0.0130 0.0088 0.0090 8,965,747 -0.00(-31.30%)
Sep 05, 2013 0.0125 0.0145 0.0101 0.0131 7,798,100 +0.00(+9.17%)
Sep 04, 2013 0.0081 0.0147 0.0071 0.0120 15,578,692 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.