Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 255.23 256.47 244.91 256.43 496,496 -0.31(-0.12%)
Nov 29, 2022 256.59 257.64 252.23 256.73 184,486 -0.63(-0.24%)
Nov 28, 2022 264.58 264.69 256.02 257.36 173,841 -8.37(-3.15%)
Nov 25, 2022 265.23 267.60 263.44 265.73 73,054 -0.26(-0.10%)
Nov 23, 2022 265.63 268.11 263.78 265.99 180,663 -0.31(-0.12%)
Nov 22, 2022 265.95 268.63 263.14 266.31 190,989 +2.84(+1.08%)
Nov 21, 2022 261.36 265.38 260.69 263.46 204,211 +1.01(+0.39%)
Nov 18, 2022 264.45 266.29 260.19 262.45 372,499 +1.08(+0.41%)
Nov 17, 2022 259.73 261.78 254.43 261.38 225,935 -1.97(-0.75%)
Nov 16, 2022 268.44 269.73 262.84 263.35 218,765 -6.66(-2.47%)
Nov 15, 2022 271.50 273.80 267.52 270.01 227,477 +2.99(+1.12%)
Nov 14, 2022 264.98 272.43 263.44 267.02 396,694 +2.11(+0.80%)
Nov 11, 2022 266.22 269.95 261.21 264.91 411,867 -3.46(-1.29%)
Nov 10, 2022 252.69 269.87 252.69 268.37 507,088 +26.22(+10.83%)
Nov 09, 2022 248.84 249.85 241.76 242.16 387,906 -8.15(-3.26%)
Nov 08, 2022 252.94 252.94 247.36 250.31 275,470 -0.30(-0.12%)
Nov 07, 2022 252.24 252.24 246.56 250.60 279,209 +0.87(+0.35%)
Nov 04, 2022 252.88 253.86 244.80 249.74 227,088 +0.84(+0.34%)
Nov 03, 2022 250.46 252.97 248.75 248.90 328,745 -5.52(-2.17%)
Nov 02, 2022 259.32 262.95 253.96 254.42 434,696 -5.46(-2.10%)
Nov 01, 2022 260.16 262.08 255.57 259.88 223,461 +1.56(+0.61%)
Oct 31, 2022 256.40 260.10 256.40 258.32 249,856 -0.63(-0.24%)
Oct 28, 2022 251.42 258.95 250.64 258.95 187,602 +8.53(+3.41%)
Oct 27, 2022 251.19 254.72 249.37 250.41 389,087 +1.53(+0.62%)
Oct 26, 2022 249.07 251.22 245.60 248.88 235,147 +0.83(+0.33%)
Oct 25, 2022 240.81 249.26 240.38 248.05 270,548 +7.44(+3.09%)
Oct 24, 2022 239.11 242.31 236.90 240.60 327,822 +3.86(+1.63%)
Oct 21, 2022 228.37 237.62 227.41 236.74 438,887 +9.29(+4.08%)
Oct 20, 2022 230.95 237.12 217.94 227.46 1,037,789 -7.43(-3.16%)
Oct 19, 2022 243.34 244.06 228.37 234.88 775,118 -10.39(-4.24%)
Oct 18, 2022 245.58 248.46 241.81 245.28 436,211 +6.25(+2.62%)
Oct 17, 2022 234.63 242.16 233.49 239.02 497,548 +8.82(+3.83%)
Oct 14, 2022 244.28 246.53 229.84 230.20 546,170 -12.45(-5.13%)
Oct 13, 2022 241.50 246.19 229.74 242.65 779,500 -6.25(-2.51%)
Oct 12, 2022 249.79 252.32 248.34 248.90 336,246 -0.84(-0.34%)
Oct 11, 2022 245.94 252.92 245.63 249.74 248,191 +3.07(+1.25%)
Oct 10, 2022 245.81 248.82 244.86 246.67 141,225 +2.36(+0.97%)
Oct 07, 2022 250.57 250.83 242.37 244.31 280,196 -9.18(-3.62%)
Oct 06, 2022 257.33 259.22 251.41 253.49 305,892 -5.59(-2.16%)
Oct 05, 2022 256.60 261.91 254.87 259.07 231,497 -0.42(-0.16%)
Oct 04, 2022 255.25 260.57 254.83 259.49 339,065 +8.63(+3.44%)
Oct 03, 2022 247.34 252.91 245.43 250.86 348,195 +7.51(+3.09%)
Sep 30, 2022 242.65 249.63 240.38 243.34 347,825 +1.35(+0.56%)
Sep 29, 2022 249.78 251.31 240.21 241.99 466,522 -10.62(-4.21%)
Sep 28, 2022 245.35 255.32 243.30 252.62 365,694 +9.69(+3.99%)
Sep 27, 2022 240.99 244.38 239.46 242.93 305,932 +3.07(+1.28%)
Sep 26, 2022 238.45 242.42 237.44 239.86 286,963 +0.79(+0.33%)
Sep 23, 2022 238.97 241.05 236.52 239.06 280,290 -2.77(-1.15%)
Sep 22, 2022 250.21 250.21 241.38 241.83 342,108 -9.23(-3.67%)
Sep 21, 2022 258.52 262.62 251.06 251.06 206,546 -5.09(-1.99%)
Sep 20, 2022 255.22 258.14 252.60 256.14 376,882 -2.38(-0.92%)
Sep 19, 2022 253.86 258.82 253.86 258.52 168,578 +3.39(+1.33%)
Sep 16, 2022 254.59 255.61 252.44 255.13 364,549 -2.18(-0.85%)
Sep 15, 2022 258.41 260.41 255.66 257.31 190,430 -2.31(-0.89%)
Sep 14, 2022 261.70 262.95 256.84 259.62 200,875 -1.31(-0.50%)
Sep 13, 2022 265.56 266.55 259.22 260.93 212,701 -10.17(-3.75%)
Sep 12, 2022 271.75 272.69 268.57 271.10 202,613 +0.79(+0.29%)
Sep 09, 2022 271.54 272.77 268.97 270.31 161,323 +0.37(+0.14%)
Sep 08, 2022 267.86 270.11 265.69 269.94 202,140 +1.03(+0.38%)
Sep 07, 2022 260.95 270.09 260.37 268.91 231,426 +7.26(+2.77%)
Sep 06, 2022 258.96 262.33 257.36 261.65 336,169 +4.56(+1.78%)
Sep 02, 2022 260.24 264.02 255.73 257.09 239,519 -1.88(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.