Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.936 4.965 4.566 4.639 870,133 -0.38(-7.66%)
Nov 29, 2021 5.357 5.357 5.009 5.023 451,986 -0.25(-4.82%)
Nov 26, 2021 5.313 5.356 5.157 5.278 436,481 -0.09(-1.72%)
Nov 24, 2021 5.399 5.455 5.306 5.370 522,342 +0.04(+0.67%)
Nov 23, 2021 5.320 5.349 5.278 5.335 413,318 +0.06(+1.08%)
Nov 22, 2021 5.342 5.342 5.149 5.278 617,414 -0.04(-0.80%)
Nov 19, 2021 5.463 5.548 5.271 5.320 790,087 -0.01(-0.13%)
Nov 18, 2021 5.370 5.384 5.278 5.327 616,557 +0.03(+0.54%)
Nov 17, 2021 5.406 5.455 5.221 5.299 667,679 -0.07(-1.32%)
Nov 16, 2021 5.114 5.491 5.078 5.370 883,044 +0.35(+6.94%)
Nov 15, 2021 4.815 5.107 4.701 5.022 864,988 +0.24(+5.06%)
Nov 12, 2021 4.936 4.936 4.709 4.780 708,801 -0.11(-2.18%)
Nov 11, 2021 4.709 4.943 4.623 4.886 470,841 +0.19(+4.09%)
Nov 10, 2021 4.830 4.694 540,955 -0.17(-3.51%)
Nov 09, 2021 5.014 5.022 4.808 4.865 393,696 -0.10(-2.01%)
Nov 08, 2021 4.915 5.064 4.901 4.965 366,494 +0.06(+1.31%)
Nov 05, 2021 4.858 4.965 4.787 4.901 214,789 +0.06(+1.17%)
Nov 04, 2021 4.844 4.907 4.780 4.844 211,246 +0.04(+0.74%)
Nov 03, 2021 4.808 4.901 4.673 4.808 482,642 -0.01(-0.30%)
Nov 02, 2021 5.050 5.050 4.787 4.822 533,385 -0.10(-2.02%)
Nov 01, 2021 4.894 5.000 4.830 4.922 425,218 +0.04(+0.87%)
Oct 29, 2021 4.943 4.966 4.808 4.879 556,541 -0.04(-0.87%)
Oct 28, 2021 4.979 5.009 4.773 4.922 617,428 -0.04(-0.89%)
Oct 27, 2021 5.002 5.037 4.847 4.966 630,743 -0.03(-0.56%)
Oct 26, 2021 4.875 4.994 824,316 +0.15(+3.05%)
Oct 25, 2021 4.473 4.875 4.473 4.847 793,815 +0.43(+9.73%)
Oct 22, 2021 4.248 4.494 4.220 4.417 872,262 +0.20(+4.85%)
Oct 21, 2021 4.114 4.213 4.051 4.213 622,356 +0.13(+3.10%)
Oct 20, 2021 3.980 4.170 3.874 4.086 834,561 +0.18(+4.50%)
Oct 19, 2021 3.931 3.994 3.825 3.910 771,640 +0.14(+3.74%)
Oct 18, 2021 3.748 3.853 3.677 3.769 378,231 +0.10(+2.69%)
Oct 15, 2021 3.698 3.748 3.642 3.670 766,870 -0.03(-0.76%)
Oct 14, 2021 3.677 3.726 3.649 3.698 354,662 +0.07(+1.94%)
Oct 13, 2021 3.663 3.684 3.621 3.628 196,674 -0.03(-0.77%)
Oct 12, 2021 3.684 3.712 3.635 3.656 260,583 +0.02(+0.58%)
Oct 11, 2021 3.698 3.707 3.617 3.635 345,615 -0.08(-2.09%)
Oct 08, 2021 3.705 3.745 3.705 3.712 185,151 -0.01(-0.38%)
Oct 07, 2021 3.769 3.818 3.705 3.726 212,705 -0.04(-0.94%)
Oct 06, 2021 3.804 3.804 3.712 3.762 329,192 -0.04(-1.11%)
Oct 05, 2021 3.762 3.832 3.719 3.804 623,205 +0.06(+1.50%)
Oct 04, 2021 3.663 3.783 3.642 3.748 547,995 +0.12(+3.30%)
Oct 01, 2021 3.621 3.656 3.579 3.628 247,310 +0.06(+1.78%)
Sep 30, 2021 3.564 3.635 3.543 3.564 336,763 +0.00(+0.00%)
Sep 29, 2021 3.536 3.621 3.494 3.564 322,556 -0.01(-0.26%)
Sep 28, 2021 3.665 3.693 3.560 3.574 465,186 -0.06(-1.54%)
Sep 27, 2021 3.553 3.658 3.525 3.630 501,259 +0.13(+3.80%)
Sep 24, 2021 3.399 3.522 3.399 3.497 360,663 +0.10(+3.09%)
Sep 23, 2021 3.364 3.404 3.322 3.392 472,728 +0.03(+0.83%)
Sep 22, 2021 3.399 3.413 3.315 3.364 394,527 +0.01(+0.21%)
Sep 21, 2021 3.294 3.420 3.294 3.357 255,940 +0.03(+1.05%)
Sep 20, 2021 3.308 3.385 3.196 3.322 679,523 +0.05(+1.50%)
Sep 17, 2021 3.287 3.308 3.175 3.273 323,118 -0.05(-1.47%)
Sep 16, 2021 3.371 3.441 3.308 3.322 306,728 -0.08(-2.46%)
Sep 15, 2021 3.252 3.497 3.245 3.406 1,039,595 +0.20(+6.10%)
Sep 14, 2021 3.245 3.287 3.196 3.210 337,017 -0.03(-1.08%)
Sep 13, 2021 3.154 3.329 3.154 3.245 684,273 +0.05(+1.53%)
Sep 10, 2021 3.203 3.203 3.112 3.196 188,938 +0.03(+1.11%)
Sep 09, 2021 3.161 3.217 3.130 3.161 136,267 +0.01(+0.44%)
Sep 08, 2021 3.084 3.196 3.084 3.147 256,403 +0.04(+1.35%)
Sep 07, 2021 3.140 3.210 3.091 3.105 113,716 -0.03(-1.11%)
Sep 03, 2021 3.133 3.201 3.091 3.140 181,065 -0.03(-0.88%)
Sep 02, 2021 3.182 3.259 3.154 3.168 102,019 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.