Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.671 7.671 7.519 7.582 215,980 -0.11(-1.39%)
Nov 26, 2014 7.755 7.688 7.688 7.688 155,124 -0.07(-0.92%)
Nov 25, 2014 7.996 8.009 7.755 7.760 189,233 -0.18(-2.29%)
Nov 24, 2014 7.995 8.039 7.889 7.941 251,658 -0.11(-1.32%)
Nov 21, 2014 8.292 8.323 8.025 8.048 152,847 -0.16(-1.89%)
Nov 20, 2014 8.145 8.283 8.061 8.203 132,683 -0.00(-0.05%)
Nov 19, 2014 8.216 8.292 8.167 8.207 216,187 +0.00(+0.00%)
Nov 18, 2014 8.212 8.318 8.175 8.207 347,716 -0.06(-0.70%)
Nov 17, 2014 8.278 8.425 8.174 8.265 303,796 -0.05(-0.64%)
Nov 14, 2014 8.128 8.420 8.125 8.318 249,311 +0.14(+1.74%)
Nov 13, 2014 8.385 8.429 8.159 8.176 395,566 -0.28(-3.30%)
Nov 12, 2014 8.465 8.522 8.371 8.456 194,451 -0.03(-0.31%)
Nov 11, 2014 8.429 8.518 8.332 8.482 306,284 +0.04(+0.42%)
Nov 10, 2014 8.482 8.482 8.270 8.447 289,065 +0.04(+0.47%)
Nov 07, 2014 8.380 8.469 8.367 8.407 273,808 -0.02(-0.21%)
Nov 06, 2014 8.340 8.425 8.167 8.425 277,982 +0.07(+0.85%)
Nov 05, 2014 8.203 8.389 8.136 8.354 286,230 +0.23(+2.78%)
Nov 04, 2014 7.884 8.332 7.631 8.128 835,239 +0.15(+1.89%)
Nov 03, 2014 8.083 8.097 7.879 7.977 217,046 -0.08(-0.94%)
Oct 31, 2014 7.813 8.092 7.746 8.052 218,057 +0.30(+3.83%)
Oct 30, 2014 7.733 7.808 7.582 7.755 312,267 +0.04(+0.46%)
Oct 29, 2014 7.826 7.870 7.591 7.720 141,318 -0.01(-0.11%)
Oct 28, 2014 7.525 7.732 7.500 7.728 209,689 +0.23(+3.12%)
Oct 27, 2014 7.543 7.605 7.605 7.494 190,633 -0.11(-1.45%)
Oct 24, 2014 7.750 7.750 7.512 7.605 194,822 -0.11(-1.48%)
Oct 23, 2014 7.772 7.785 7.688 7.719 186,622 +0.00(+0.06%)
Oct 22, 2014 7.926 7.926 7.649 7.715 282,970 -0.10(-1.24%)
Oct 21, 2014 7.662 7.821 7.587 7.812 133,660 +0.22(+2.96%)
Oct 20, 2014 7.552 7.587 7.481 7.587 96,744 +0.04(+0.53%)
Oct 17, 2014 7.609 7.688 7.428 7.547 171,075 +0.04(+0.47%)
Oct 16, 2014 7.164 7.468 7.093 7.512 316,560 +0.26(+3.52%)
Oct 15, 2014 7.155 7.318 7.005 7.256 507,687 +0.07(+1.04%)
Oct 14, 2014 7.247 7.327 7.058 7.181 370,910 -0.10(-1.33%)
Oct 13, 2014 7.433 7.521 7.274 7.278 305,946 -0.20(-2.65%)
Oct 10, 2014 7.666 7.781 7.327 7.477 321,557 -0.22(-2.86%)
Oct 09, 2014 7.860 7.935 7.663 7.697 166,962 -0.18(-2.24%)
Oct 08, 2014 7.922 8.019 7.609 7.873 398,038 -0.07(-0.89%)
Oct 07, 2014 8.045 8.147 7.830 7.944 218,888 -0.13(-1.58%)
Oct 06, 2014 8.134 8.182 8.032 8.072 203,871 -0.08(-1.03%)
Oct 03, 2014 8.173 8.210 8.045 8.156 173,422 -0.02(-0.22%)
Oct 02, 2014 8.208 8.288 8.067 8.173 329,063 -0.11(-1.33%)
Oct 01, 2014 8.380 8.429 8.244 8.283 159,383 -0.09(-1.11%)
Sep 30, 2014 8.442 8.460 8.332 8.376 149,754 -0.08(-0.94%)
Sep 29, 2014 8.328 8.455 8.283 8.455 97,651 +0.08(+0.95%)
Sep 26, 2014 8.341 8.420 8.239 8.376 166,055 +0.12(+1.46%)
Sep 25, 2014 8.273 8.365 8.207 8.255 131,617 -0.05(-0.58%)
Sep 24, 2014 8.242 8.303 8.198 8.303 173,653 +0.04(+0.42%)
Sep 23, 2014 8.382 8.395 8.224 8.268 128,299 -0.13(-1.56%)
Sep 22, 2014 8.325 8.400 8.281 8.400 139,643 +0.04(+0.52%)
Sep 19, 2014 8.409 8.474 8.308 8.356 110,125 -0.00(-0.05%)
Sep 18, 2014 8.461 8.505 8.290 8.360 92,082 -0.10(-1.14%)
Sep 17, 2014 8.562 8.562 8.413 8.457 112,243 -0.11(-1.23%)
Sep 16, 2014 8.325 8.562 8.316 8.562 184,818 +0.24(+2.84%)
Sep 15, 2014 8.273 8.325 8.159 8.325 108,286 +0.07(+0.90%)
Sep 12, 2014 8.325 8.325 8.132 8.251 141,786 -0.07(-0.84%)
Sep 11, 2014 8.369 8.404 8.260 8.321 108,777 -0.11(-1.35%)
Sep 10, 2014 8.312 8.435 8.238 8.435 86,114 +0.11(+1.32%)
Sep 09, 2014 8.369 8.426 8.251 8.325 117,940 -0.04(-0.42%)
Sep 08, 2014 8.409 8.409 8.281 8.360 161,162 -0.05(-0.57%)
Sep 05, 2014 8.185 8.435 8.185 8.409 151,255 +0.20(+2.40%)
Sep 04, 2014 8.233 8.264 8.150 8.211 192,536 +0.01(+0.16%)
Sep 03, 2014 8.295 8.391 8.185 8.198 181,972 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.