Indicators

Newjersey Resources Corp (NY: NJR )

47.36 +0.17 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	47.42	47.42	47.22	47.36	574,677	-0.28(-0.59%)
Sep 20, 2024	47.52	47.81	47.09	47.64	1,141,042	-0.05(-0.10%)
Sep 19, 2024	47.97	48.15	47.28	47.69	473,959	+0.00(+0.00%)
Sep 18, 2024	47.98	48.31	47.66	47.69	401,132	-0.33(-0.69%)
Sep 17, 2024	48.21	48.68	47.91	48.02	312,906	+0.02(+0.04%)
Sep 16, 2024	47.88	48.22	47.75	48.00	600,276	+0.37(+0.78%)
Sep 13, 2024	46.81	47.64	46.70	47.63	473,989	+1.19(+2.56%)
Sep 12, 2024	46.33	46.69	46.25	46.44	415,378	+0.15(+0.32%)
Sep 11, 2024	46.71	46.72	45.87	46.29	424,327	-0.65(-1.38%)
Sep 10, 2024	46.37	46.96	46.18	46.94	307,150	+0.73(+1.58%)
Sep 09, 2024	45.99	46.26	45.77	46.21	372,307	+0.18(+0.39%)
Sep 06, 2024	46.59	46.68	46.02	46.03	364,276	-0.37(-0.80%)
Sep 05, 2024	46.67	46.75	46.28	46.40	317,006	+0.08(+0.17%)
Sep 04, 2024	46.53	46.74	46.09	46.32	387,466	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.