Indicators

Nacco Industries (NY: NC )

26.82 +0.16 (+0.60%)

Streaming Delayed Price Updated: 2:37 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	26.91	28.25	26.28	26.66	26,297	+0.04(+0.15%)
Sep 20, 2024	26.17	26.86	25.80	26.62	65,862	+0.18(+0.68%)
Sep 19, 2024	26.30	26.83	25.60	26.44	20,094	+0.43(+1.65%)
Sep 18, 2024	26.25	26.57	26.01	26.01	13,052	-0.24(-0.91%)
Sep 17, 2024	26.25	26.52	26.20	26.25	10,939	+0.06(+0.23%)
Sep 16, 2024	26.26	26.51	25.52	26.19	27,979	-0.05(-0.19%)
Sep 13, 2024	25.93	26.40	25.66	26.24	18,999	+0.75(+2.94%)
Sep 12, 2024	25.39	26.09	25.27	25.49	23,021	-0.02(-0.08%)
Sep 11, 2024	26.19	26.19	25.22	25.51	15,689	-0.11(-0.43%)
Sep 10, 2024	25.95	26.00	25.19	25.62	20,798	+0.09(+0.35%)
Sep 09, 2024	26.06	26.45	25.53	25.53	24,119	-0.44(-1.69%)
Sep 06, 2024	26.80	26.85	25.80	25.97	20,572	-0.64(-2.41%)
Sep 05, 2024	27.07	27.64	26.49	26.61	32,373	-0.46(-1.70%)
Sep 04, 2024	26.91	28.60	26.91	27.07	38,662	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.