Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.842 8.863 8.736 8.778 46,456 -0.06(-0.72%)
Nov 29, 2021 8.729 8.891 8.729 8.842 54,375 +0.04(+0.48%)
Nov 26, 2021 8.870 8.877 8.785 8.799 17,927 -0.07(-0.79%)
Nov 24, 2021 8.877 8.884 8.789 8.870 30,047 -0.01(-0.16%)
Nov 23, 2021 8.947 8.947 8.842 8.884 26,322 -0.04(-0.47%)
Nov 22, 2021 9.060 9.060 8.926 8.926 28,135 -0.12(-1.32%)
Nov 19, 2021 9.018 9.074 9.018 9.046 34,692 +0.05(+0.55%)
Nov 18, 2021 9.081 9.011 8.997 8.997 31,334 -0.08(-0.93%)
Nov 17, 2021 9.194 9.194 9.039 9.081 58,283 -0.13(-1.38%)
Nov 16, 2021 9.180 9.229 9.176 9.208 32,918 +0.02(+0.23%)
Nov 15, 2021 9.257 9.271 9.184 9.187 45,821 -0.11(-1.14%)
Nov 12, 2021 9.229 9.306 9.208 9.292 36,145 +0.09(+1.00%)
Nov 11, 2021 9.193 9.242 9.144 9.200 50,594 +0.01(+0.08%)
Nov 10, 2021 9.179 9.193 29,065 +0.03(+0.38%)
Nov 09, 2021 9.130 9.193 9.130 9.158 32,058 +0.00(+0.00%)
Nov 08, 2021 9.137 9.176 9.116 9.158 31,638 +0.04(+0.46%)
Nov 05, 2021 9.095 9.172 9.095 9.116 33,250 +0.02(+0.23%)
Nov 04, 2021 9.165 9.214 9.095 9.095 41,421 -0.06(-0.69%)
Nov 03, 2021 9.193 9.228 9.074 9.158 38,656 -0.01(-0.08%)
Nov 02, 2021 9.158 9.221 9.130 9.165 61,049 -0.02(-0.23%)
Nov 01, 2021 9.228 9.200 9.200 9.186 48,393 -0.01(-0.15%)
Oct 29, 2021 9.221 9.221 9.144 9.200 56,422 +0.03(+0.38%)
Oct 28, 2021 9.186 9.221 9.137 9.165 43,621 +0.03(+0.31%)
Oct 27, 2021 9.137 9.228 9.130 9.137 34,929 +0.01(+0.08%)
Oct 26, 2021 9.186 9.123 9.130 44,118 -0.03(-0.31%)
Oct 25, 2021 9.228 9.228 9.158 9.158 36,755 -0.04(-0.46%)
Oct 22, 2021 9.179 9.200 9.088 9.200 39,068 +0.05(+0.53%)
Oct 21, 2021 9.193 9.207 9.144 9.151 33,742 -0.02(-0.23%)
Oct 20, 2021 9.207 9.207 9.153 9.172 55,872 -0.03(-0.30%)
Oct 19, 2021 9.109 9.200 9.081 9.200 70,567 +0.13(+1.39%)
Oct 18, 2021 9.074 9.074 9.060 9.074 23,227 +0.02(+0.23%)
Oct 15, 2021 9.081 9.081 9.026 9.053 37,164 -0.03(-0.38%)
Oct 14, 2021 9.074 9.123 9.074 9.088 37,251 +0.02(+0.24%)
Oct 13, 2021 9.060 9.066 9.004 9.066 32,013 +0.03(+0.31%)
Oct 12, 2021 8.997 9.053 8.983 9.039 34,009 +0.04(+0.46%)
Oct 11, 2021 8.990 9.073 8.938 8.997 67,427 +0.01(+0.08%)
Oct 08, 2021 8.997 8.997 8.928 8.990 30,830 +0.02(+0.23%)
Oct 07, 2021 8.886 8.969 8.865 8.969 36,219 +0.12(+1.33%)
Oct 06, 2021 8.817 8.879 8.782 8.851 37,653 -0.01(-0.16%)
Oct 05, 2021 8.823 8.886 8.823 8.865 27,540 +0.02(+0.24%)
Oct 04, 2021 8.823 8.865 8.789 8.844 34,559 +0.03(+0.31%)
Oct 01, 2021 8.837 8.844 8.768 8.817 29,898 +0.02(+0.24%)
Sep 30, 2021 8.817 8.872 8.803 8.796 62,428 -0.02(-0.24%)
Sep 29, 2021 8.768 8.817 8.747 8.817 48,958 +0.03(+0.32%)
Sep 28, 2021 8.803 8.807 8.724 8.789 64,534 -0.01(-0.16%)
Sep 27, 2021 8.782 8.803 8.754 8.803 39,499 +0.03(+0.32%)
Sep 24, 2021 8.803 8.803 8.747 8.775 35,741 +0.00(+0.00%)
Sep 23, 2021 8.775 8.817 8.754 8.775 33,626 +0.03(+0.32%)
Sep 22, 2021 8.678 8.810 8.664 8.747 44,588 +0.09(+1.04%)
Sep 21, 2021 8.685 8.685 8.622 8.657 41,112 +0.00(+0.00%)
Sep 20, 2021 8.643 8.678 8.601 8.657 61,629 -0.02(-0.24%)
Sep 17, 2021 8.719 8.747 8.678 8.678 35,298 -0.08(-0.95%)
Sep 16, 2021 8.823 8.823 8.705 8.761 43,436 -0.03(-0.39%)
Sep 15, 2021 8.858 8.858 8.775 8.796 37,767 +0.00(+0.00%)
Sep 14, 2021 8.851 8.872 8.796 8.796 49,480 -0.01(-0.07%)
Sep 13, 2021 8.843 8.843 8.781 8.802 63,590 +0.01(+0.16%)
Sep 10, 2021 8.781 8.823 8.715 8.788 87,540 +0.06(+0.71%)
Sep 09, 2021 8.719 8.747 8.685 8.726 32,704 +0.02(+0.24%)
Sep 08, 2021 8.581 8.712 8.581 8.705 67,584 +0.10(+1.20%)
Sep 07, 2021 8.581 8.657 8.581 8.602 63,055 -0.02(-0.24%)
Sep 03, 2021 8.685 8.692 8.623 8.623 53,687 -0.06(-0.71%)
Sep 02, 2021 8.712 8.712 8.664 8.685 56,871 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.