Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.536 5.564 5.536 5.556 128,681 -0.01(-0.15%)
Nov 29, 2012 5.536 5.564 5.519 5.564 107,141 +0.03(+0.52%)
Nov 28, 2012 5.491 5.540 5.491 5.536 99,701 +0.01(+0.15%)
Nov 27, 2012 5.479 5.536 5.475 5.528 83,147 +0.03(+0.52%)
Nov 26, 2012 5.540 5.540 5.484 5.499 111,980 -0.05(-0.88%)
Nov 23, 2012 5.523 5.556 5.507 5.548 58,687 +0.02(+0.37%)
Nov 21, 2012 5.523 5.544 5.507 5.528 85,973 +0.02(+0.37%)
Nov 20, 2012 5.540 5.556 5.413 5.507 211,858 -0.03(-0.52%)
Nov 19, 2012 5.450 5.544 5.450 5.536 186,969 +0.09(+1.72%)
Nov 16, 2012 5.344 5.442 5.295 5.442 244,034 +0.12(+2.22%)
Nov 15, 2012 5.368 5.373 5.079 5.324 533,022 -0.07(-1.36%)
Nov 14, 2012 5.515 5.552 5.291 5.397 542,320 -0.16(-2.79%)
Nov 13, 2012 5.572 5.617 5.548 5.552 215,459 -0.12(-2.09%)
Nov 12, 2012 5.670 5.683 5.625 5.670 124,185 -0.04(-0.71%)
Nov 09, 2012 5.691 5.711 5.666 5.711 82,816 -0.01(-0.14%)
Nov 08, 2012 5.736 5.744 5.719 5.719 100,782 -0.02(-0.43%)
Nov 07, 2012 5.772 5.780 5.719 5.744 115,115 -0.07(-1.26%)
Nov 06, 2012 5.795 5.817 5.785 5.817 65,286 -0.01(-0.14%)
Nov 05, 2012 5.825 5.829 5.793 5.825 35,706 -0.02(-0.28%)
Nov 02, 2012 5.793 5.842 5.772 5.842 69,057 +0.03(+0.49%)
Nov 01, 2012 5.801 5.829 5.776 5.813 109,173 +0.03(+0.49%)
Oct 31, 2012 5.882 5.882 5.776 5.785 121,214 -0.08(-1.32%)
Oct 26, 2012 5.874 5.862 5.862 5.862 87,513 -0.02(-0.42%)
Oct 25, 2012 5.915 5.927 5.878 5.887 85,584 -0.04(-0.62%)
Oct 24, 2012 5.936 5.956 5.899 5.923 98,365 -0.01(-0.21%)
Oct 23, 2012 5.915 5.976 5.915 5.936 67,498 -0.02(-0.34%)
Oct 19, 2012 5.956 5.978 5.936 5.956 92,089 +0.01(+0.14%)
Oct 18, 2012 5.964 5.976 5.944 5.948 35,235 +0.01(+0.21%)
Oct 17, 2012 5.927 5.993 5.923 5.936 94,190 +0.01(+0.21%)
Oct 16, 2012 5.952 5.952 5.891 5.923 91,727 -0.00(-0.07%)
Oct 15, 2012 5.989 5.997 5.915 5.927 65,956 -0.05(-0.82%)
Oct 12, 2012 5.968 5.988 5.891 5.976 100,189 +0.03(+0.48%)
Oct 11, 2012 5.960 5.960 5.923 5.948 58,535 -0.02(-0.27%)
Oct 10, 2012 6.037 6.038 5.923 5.964 98,166 -0.07(-1.22%)
Oct 09, 2012 6.111 6.111 6.025 6.037 99,345 +0.00(+0.00%)
Oct 08, 2012 6.042 6.042 6.009 6.037 85,334 -0.02(-0.40%)
Oct 05, 2012 6.042 6.078 6.029 6.062 106,800 -0.00(-0.07%)
Oct 04, 2012 6.058 6.077 6.037 6.066 170,494 +0.00(+0.07%)
Oct 03, 2012 6.107 6.107 6.058 6.062 118,393 -0.07(-1.20%)
Oct 02, 2012 6.135 6.135 6.091 6.135 133,147 -0.02(-0.33%)
Oct 01, 2012 6.221 6.221 6.111 6.156 255,261 -0.07(-1.05%)
Sep 28, 2012 6.103 6.237 6.099 6.221 753,707 +0.09(+1.53%)
Sep 27, 2012 6.115 6.148 6.115 6.127 181,179 +0.00(+0.07%)
Sep 26, 2012 6.070 6.127 6.070 6.123 160,225 +0.03(+0.54%)
Sep 25, 2012 6.074 6.119 6.074 6.091 217,182 -0.01(-0.20%)
Sep 24, 2012 6.099 6.103 6.005 6.103 288,394 +0.01(+0.20%)
Sep 21, 2012 6.103 6.103 6.058 6.091 121,194 +0.01(+0.20%)
Sep 20, 2012 6.099 6.111 6.054 6.078 136,704 -0.01(-0.13%)
Sep 19, 2012 6.070 6.107 6.058 6.086 98,051 +0.02(+0.27%)
Sep 18, 2012 6.054 6.070 6.017 6.070 97,642 +0.03(+0.47%)
Sep 17, 2012 6.013 6.042 6.001 6.042 93,428 +0.01(+0.14%)
Sep 14, 2012 5.997 6.033 5.972 6.033 105,690 +0.05(+0.82%)
Sep 13, 2012 5.984 5.993 5.959 5.984 87,846 -0.01(-0.20%)
Sep 12, 2012 6.025 6.029 5.989 5.997 128,796 -0.00(-0.07%)
Sep 11, 2012 5.976 6.004 5.972 6.001 127,916 +0.02(+0.41%)
Sep 10, 2012 5.984 5.993 5.972 5.976 97,139 -0.06(-0.95%)
Sep 07, 2012 6.050 6.058 6.009 6.033 107,783 -0.04(-0.74%)
Sep 06, 2012 6.082 6.082 6.020 6.078 140,651 -0.02(-0.27%)
Sep 05, 2012 6.033 6.095 5.997 6.095 215,910 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.