Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.095 5.099 5.018 5.087 164,159 +0.12(+2.38%)
Nov 29, 2011 4.989 5.014 4.961 4.969 201,648 -0.04(-0.75%)
Nov 28, 2011 5.099 5.123 4.977 5.006 185,363 -0.01(-0.15%)
Nov 25, 2011 5.030 5.103 5.014 5.014 95,352 -0.01(-0.24%)
Nov 23, 2011 5.054 5.063 5.001 5.026 136,768 -0.04(-0.72%)
Nov 22, 2011 5.120 5.140 5.038 5.062 160,865 -0.04(-0.80%)
Nov 21, 2011 5.185 5.185 5.103 5.103 94,869 -0.12(-2.34%)
Nov 18, 2011 5.205 5.238 5.189 5.226 63,850 +0.02(+0.39%)
Nov 17, 2011 5.234 5.246 5.144 5.205 94,712 -0.02(-0.39%)
Nov 16, 2011 5.193 5.253 5.189 5.226 57,800 -0.02(-0.31%)
Nov 15, 2011 5.262 5.267 5.213 5.242 86,143 -0.04(-0.85%)
Nov 14, 2011 5.303 5.303 5.213 5.287 107,857 +0.01(+0.15%)
Nov 11, 2011 5.373 5.389 5.279 5.279 122,506 -0.06(-1.07%)
Nov 10, 2011 5.364 5.393 5.311 5.336 91,835 -0.03(-0.61%)
Nov 09, 2011 5.328 5.421 5.315 5.368 155,518 -0.06(-1.13%)
Nov 08, 2011 5.466 5.503 5.430 5.430 98,877 -0.03(-0.60%)
Nov 07, 2011 5.417 5.540 5.415 5.462 108,933 +0.02(+0.30%)
Nov 04, 2011 5.475 5.479 5.426 5.446 100,179 -0.03(-0.60%)
Nov 03, 2011 5.438 5.528 5.438 5.479 101,574 +0.03(+0.60%)
Nov 02, 2011 5.458 5.487 5.397 5.446 108,553 -0.01(-0.15%)
Nov 01, 2011 5.479 5.507 5.434 5.454 121,516 -0.07(-1.33%)
Oct 31, 2011 5.544 5.560 5.528 5.528 79,612 -0.03(-0.59%)
Oct 28, 2011 5.540 5.560 5.499 5.560 87,780 +0.01(+0.22%)
Oct 27, 2011 5.556 5.576 5.498 5.548 156,764 +0.06(+1.04%)
Oct 26, 2011 5.479 5.491 5.450 5.491 103,385 +0.03(+0.60%)
Oct 25, 2011 5.393 5.458 5.393 5.458 112,786 +0.03(+0.53%)
Oct 24, 2011 5.385 5.466 5.381 5.430 142,982 +0.05(+0.86%)
Oct 21, 2011 5.320 5.409 5.307 5.383 129,063 +0.08(+1.51%)
Oct 20, 2011 5.271 5.303 5.246 5.303 66,679 +0.03(+0.62%)
Oct 19, 2011 5.291 5.299 5.254 5.271 64,625 -0.00(-0.08%)
Oct 18, 2011 5.271 5.295 5.222 5.275 71,312 -0.02(-0.31%)
Oct 17, 2011 5.262 5.303 5.246 5.291 110,536 +0.02(+0.41%)
Oct 14, 2011 5.246 5.291 5.205 5.269 66,394 +0.06(+1.20%)
Oct 13, 2011 5.213 5.230 5.116 5.206 111,933 -0.04(-0.68%)
Oct 12, 2011 5.242 5.254 5.205 5.242 125,737 +0.04(+0.86%)
Oct 11, 2011 5.438 5.438 5.193 5.197 212,225 -0.01(-0.16%)
Oct 10, 2011 5.107 5.209 5.099 5.205 75,114 +0.17(+3.32%)
Oct 07, 2011 5.071 5.132 5.014 5.038 89,800 +0.02(+0.32%)
Oct 06, 2011 4.936 5.071 4.936 5.022 161,960 +0.14(+2.84%)
Oct 05, 2011 4.793 4.891 4.765 4.883 144,553 +0.03(+0.59%)
Oct 04, 2011 4.997 5.014 4.789 4.854 246,091 -0.18(-3.57%)
Oct 03, 2011 5.148 5.222 5.034 5.034 165,015 -0.18(-3.44%)
Sep 30, 2011 5.283 5.324 5.181 5.213 118,461 -0.07(-1.39%)
Sep 29, 2011 5.295 5.340 5.287 5.287 71,993 +0.03(+0.54%)
Sep 28, 2011 5.336 5.340 5.234 5.258 91,310 -0.03(-0.54%)
Sep 27, 2011 5.307 5.311 5.197 5.287 121,452 +0.03(+0.62%)
Sep 26, 2011 5.271 5.271 5.116 5.254 159,288 +0.01(+0.23%)
Sep 23, 2011 5.271 5.295 5.201 5.242 99,191 -0.02(-0.31%)
Sep 22, 2011 5.258 5.299 5.164 5.258 160,615 -0.07(-1.30%)
Sep 21, 2011 5.364 5.405 5.320 5.328 143,963 -0.04(-0.68%)
Sep 20, 2011 5.250 5.364 5.242 5.364 114,377 +0.13(+2.41%)
Sep 19, 2011 5.295 5.299 5.169 5.238 157,678 -0.07(-1.31%)
Sep 16, 2011 5.377 5.421 5.303 5.307 117,164 -0.05(-0.99%)
Sep 15, 2011 5.417 5.438 5.311 5.360 98,537 -0.04(-0.76%)
Sep 14, 2011 5.417 5.417 5.344 5.401 102,285 +0.00(+0.08%)
Sep 13, 2011 5.360 5.409 5.320 5.397 124,609 -0.02(-0.30%)
Sep 12, 2011 5.364 5.413 5.307 5.413 120,535 -0.01(-0.15%)
Sep 09, 2011 5.409 5.426 5.344 5.421 119,005 -0.01(-0.15%)
Sep 08, 2011 5.332 5.450 5.329 5.430 99,076 +0.05(+0.99%)
Sep 07, 2011 5.360 5.377 5.320 5.377 86,557 +0.05(+0.92%)
Sep 06, 2011 5.303 5.340 5.246 5.328 107,293 -0.04(-0.68%)
Sep 02, 2011 5.344 5.424 5.303 5.364 90,266 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.