Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.565 4.569 4.538 4.565 203,499 +0.02(+0.36%)
Nov 27, 2009 4.475 4.549 4.459 4.548 118,543 +0.04(+0.90%)
Nov 25, 2009 4.520 4.520 4.483 4.508 46,084 +0.03(+0.64%)
Nov 24, 2009 4.463 4.520 4.463 4.479 60,045 -0.02(-0.45%)
Nov 23, 2009 4.520 4.540 4.483 4.500 76,076 +0.02(+0.45%)
Nov 20, 2009 4.394 4.557 4.394 4.479 44,102 +0.03(+0.79%)
Nov 19, 2009 4.439 4.479 4.414 4.444 34,431 +0.01(+0.13%)
Nov 18, 2009 4.414 4.451 4.402 4.439 103,496 +0.02(+0.55%)
Nov 17, 2009 4.528 4.561 4.284 4.414 1,986,681 -0.15(-3.39%)
Nov 16, 2009 4.557 4.569 4.557 4.569 26,669 +0.03(+0.63%)
Nov 13, 2009 4.500 4.540 4.500 4.540 32,906 +0.02(+0.45%)
Nov 12, 2009 4.589 4.589 4.520 4.520 46,752 -0.11(-2.46%)
Nov 11, 2009 4.667 4.667 4.597 4.634 52,415 +0.01(+0.26%)
Nov 10, 2009 4.634 4.634 4.557 4.622 53,711 +0.03(+0.71%)
Nov 09, 2009 4.553 4.589 4.549 4.589 83,143 +0.02(+0.36%)
Nov 06, 2009 4.540 4.577 4.525 4.573 37,501 +0.04(+0.99%)
Nov 05, 2009 4.817 4.817 4.487 4.528 35,593 +0.03(+0.72%)
Nov 04, 2009 4.561 4.569 4.479 4.496 69,175 -0.02(-0.36%)
Nov 03, 2009 4.235 4.540 4.235 4.512 42,511 +0.02(+0.54%)
Nov 02, 2009 4.471 4.569 4.422 4.487 91,846 +0.05(+1.19%)
Oct 30, 2009 4.553 4.630 4.426 4.435 95,744 -0.15(-3.28%)
Oct 29, 2009 4.467 4.601 4.467 4.585 82,026 +0.08(+1.72%)
Oct 28, 2009 4.642 4.663 4.508 4.508 86,979 -0.17(-3.57%)
Oct 27, 2009 4.667 4.675 4.610 4.675 58,596 +0.04(+0.88%)
Oct 26, 2009 4.654 4.671 4.610 4.634 63,969 +0.01(+0.18%)
Oct 23, 2009 4.658 4.671 4.626 4.626 43,967 -0.04(-0.96%)
Oct 22, 2009 4.691 4.691 4.630 4.671 39,063 +0.02(+0.44%)
Oct 21, 2009 4.740 4.748 4.650 4.650 92,244 -0.05(-1.04%)
Oct 20, 2009 4.703 4.703 4.658 4.699 54,396 +0.00(+0.00%)
Oct 19, 2009 4.785 4.785 4.642 4.699 70,776 -0.04(-0.86%)
Oct 16, 2009 4.691 4.773 4.683 4.740 79,501 +0.04(+0.95%)
Oct 15, 2009 4.622 4.809 4.610 4.695 128,874 +0.05(+1.05%)
Oct 14, 2009 4.646 4.667 4.614 4.646 56,732 -0.01(-0.26%)
Oct 13, 2009 4.679 4.679 4.618 4.658 63,662 -0.03(-0.69%)
Oct 12, 2009 4.642 5.045 4.585 4.691 230,205 +0.06(+1.32%)
Oct 09, 2009 4.642 4.650 4.606 4.630 66,653 -0.02(-0.44%)
Oct 08, 2009 4.797 4.797 4.606 4.650 124,483 +0.04(+0.97%)
Oct 07, 2009 4.606 4.610 4.582 4.606 50,779 -0.01(-0.26%)
Oct 06, 2009 4.585 4.654 4.585 4.618 85,555 +0.02(+0.44%)
Oct 05, 2009 4.589 4.601 4.557 4.597 38,277 +0.04(+0.88%)
Oct 02, 2009 4.634 4.638 4.544 4.557 32,012 -0.06(-1.24%)
Oct 01, 2009 4.679 4.683 4.610 4.614 66,501 -0.07(-1.56%)
Sep 30, 2009 4.703 4.707 4.638 4.687 37,086 +0.02(+0.52%)
Sep 29, 2009 4.732 4.732 4.663 4.663 57,088 -0.06(-1.21%)
Sep 28, 2009 4.785 4.797 4.720 4.720 74,651 +0.00(+0.09%)
Sep 25, 2009 4.724 4.724 4.699 4.715 59,305 -0.02(-0.34%)
Sep 24, 2009 4.805 4.838 4.687 4.732 103,712 -0.07(-1.44%)
Sep 23, 2009 4.846 4.846 4.756 4.801 138,353 +0.02(+0.34%)
Sep 22, 2009 4.695 4.785 4.642 4.785 81,643 +0.16(+3.43%)
Sep 21, 2009 4.724 4.732 4.614 4.626 52,655 -0.06(-1.30%)
Sep 18, 2009 4.711 4.736 4.683 4.687 48,387 +0.01(+0.17%)
Sep 17, 2009 4.773 4.785 4.630 4.679 127,216 -0.06(-1.20%)
Sep 16, 2009 4.597 4.736 4.589 4.736 217,862 +0.17(+3.65%)
Sep 15, 2009 4.418 4.569 4.414 4.569 181,868 +0.18(+3.99%)
Sep 14, 2009 4.288 4.439 4.284 4.394 155,256 +0.11(+2.47%)
Sep 11, 2009 4.255 4.292 4.254 4.288 90,100 +0.02(+0.57%)
Sep 10, 2009 4.288 4.288 4.255 4.263 46,079 +0.02(+0.38%)
Sep 09, 2009 4.243 4.263 4.235 4.247 39,814 -0.02(-0.38%)
Sep 08, 2009 4.239 4.263 4.215 4.263 104,383 +0.02(+0.38%)
Sep 04, 2009 4.154 4.247 4.154 4.247 125,897 +0.09(+2.15%)
Sep 03, 2009 4.154 4.174 4.133 4.158 34,922 +0.01(+0.20%)
Sep 02, 2009 4.141 4.149 4.113 4.149 26,752 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.