Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

106.10 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	106.07	106.11	106.05	106.09	254,525	+0.06(+0.06%)
Sep 18, 2024	106.03	106.15	106.00	106.03	349,701	-0.01(-0.01%)
Sep 17, 2024	106.01	106.06	106.00	106.04	290,458	+0.03(+0.03%)
Sep 16, 2024	106.02	106.04	105.99	106.01	185,153	+0.04(+0.04%)
Sep 13, 2024	105.99	106.01	105.93	105.97	251,880	+0.04(+0.04%)
Sep 12, 2024	105.92	105.97	105.86	105.93	217,980	+0.00(+0.00%)
Sep 11, 2024	105.90	106.02	105.77	105.93	210,439	-0.04(-0.04%)
Sep 10, 2024	105.94	106.04	105.94	105.97	205,250	+0.05(+0.05%)
Sep 09, 2024	105.92	105.94	105.86	105.92	223,714	+0.00(+0.00%)
Sep 06, 2024	105.92	105.98	105.83	105.92	298,928	+0.08(+0.08%)
Sep 05, 2024	105.87	105.88	105.79	105.84	271,193	+0.04(+0.04%)
Sep 04, 2024	105.74	105.86	105.74	105.80	280,413	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.