Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.76 +0.15 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.61	10.63	10.54	10.61	47,854	-0.03(-0.24%)
Sep 25, 2024	10.58	10.73	10.58	10.63	16,497	+0.07(+0.66%)
Sep 24, 2024	10.51	10.63	10.30	10.56	42,865	+0.14(+1.34%)
Sep 23, 2024	10.29	10.50	10.28	10.42	9,964	+0.04(+0.39%)
Sep 20, 2024	10.26	10.38	10.26	10.38	10,717	-0.04(-0.38%)
Sep 19, 2024	10.37	10.56	10.37	10.42	22,309	+0.02(+0.19%)
Sep 18, 2024	10.31	10.41	10.26	10.40	19,865	-0.02(-0.19%)
Sep 17, 2024	10.39	10.45	10.31	10.42	13,874	+0.08(+0.77%)
Sep 16, 2024	10.33	10.44	10.26	10.34	24,345	-0.04(-0.39%)
Sep 13, 2024	10.32	10.41	10.25	10.38	8,111	+0.13(+1.27%)
Sep 12, 2024	10.36	10.42	10.25	10.25	1,948	+0.02(+0.20%)
Sep 11, 2024	10.23	10.23	10.23	10.23	155	-0.12(-1.16%)
Sep 10, 2024	10.36	10.36	10.35	10.35	576	-0.02(-0.14%)
Sep 09, 2024	10.40	10.40	10.27	10.37	1,660	+0.02(+0.15%)
Sep 06, 2024	10.23	10.48	10.23	10.35	5,061	-0.00(-0.00%)
Sep 05, 2024	10.49	10.49	10.22	10.35	2,959	-0.13(-1.24%)
Sep 04, 2024	10.28	10.48	10.27	10.48	36,697	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.