Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.82	13.88	12.82	13.46	545,028	+0.60(+4.69%)
Nov 29, 2017	13.01	13.18	12.23	12.85	455,485	-0.27(-2.06%)
Nov 28, 2017	12.80	13.52	12.75	13.13	1,376,018	+0.54(+4.30%)
Nov 27, 2017	12.79	12.95	12.52	12.58	1,335,806	-0.28(-2.16%)
Nov 24, 2017	12.68	13.28	12.57	12.86	199,730	+0.27(+2.15%)
Nov 22, 2017	12.71	13.02	12.45	12.59	342,871	+0.06(+0.49%)
Nov 21, 2017	12.38	13.49	12.14	12.53	902,556	+0.15(+1.19%)
Nov 20, 2017	12.20	12.52	12.18	12.38	205,013	+0.13(+1.07%)
Nov 17, 2017	12.14	12.38	11.99	12.25	138,085	+0.15(+1.28%)
Nov 16, 2017	12.13	12.40	11.90	12.10	220,424	-0.12(-1.01%)
Nov 15, 2017	12.39	12.48	11.81	12.22	329,857	-0.15(-1.25%)
Nov 14, 2017	12.81	12.89	12.18	12.38	193,688	-0.44(-3.44%)
Nov 13, 2017	13.39	13.54	12.78	12.82	237,964	-0.39(-2.99%)
Nov 10, 2017	13.28	13.38	13.15	13.21	120,055	-0.07(-0.52%)
Nov 09, 2017	13.77	13.77	13.10	13.28	333,183	-0.31(-2.28%)
Nov 08, 2017	13.73	13.80	13.44	13.59	279,454	-0.10(-0.73%)
Nov 07, 2017	13.91	13.99	13.47	13.69	617,764	-0.25(-1.78%)
Nov 06, 2017	13.99	14.04	13.85	13.94	141,273	-0.06(-0.44%)
Nov 03, 2017	13.95	14.14	13.67	14.00	418,388	-0.01(-0.05%)
Nov 02, 2017	14.00	14.25	13.81	14.01	194,314	+0.00(+0.00%)
Nov 01, 2017	14.02	14.42	13.91	14.01	375,640	-0.05(-0.33%)
Oct 31, 2017	13.91	14.23	13.45	14.05	1,023,822	+0.09(+0.66%)
Oct 30, 2017	13.25	14.07	13.16	13.96	1,734,859	+0.50(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nexa Resources S.A. (NY: NEXA )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Nexa Resources S.A. (NY: NEXA )

Historical Prices

Sections

Services

The Daily Press