Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.705 9.808 9.671 9.808 184,431 +0.12(+1.23%)
Nov 29, 2017 9.705 9.711 9.665 9.688 105,767 -0.03(-0.29%)
Nov 28, 2017 9.643 9.717 9.643 9.717 172,329 +0.06(+0.59%)
Nov 27, 2017 9.643 9.694 9.617 9.660 120,992 +0.04(+0.41%)
Nov 24, 2017 9.620 9.665 9.597 9.620 64,698 +0.03(+0.36%)
Nov 22, 2017 9.557 9.626 9.540 9.586 54,189 +0.05(+0.48%)
Nov 21, 2017 9.574 9.603 9.518 9.540 116,098 -0.03(-0.30%)
Nov 20, 2017 9.546 9.591 9.537 9.569 104,431 +0.06(+0.60%)
Nov 17, 2017 9.574 9.574 9.512 9.512 77,732 -0.04(-0.42%)
Nov 16, 2017 9.478 9.557 9.478 9.552 89,300 +0.10(+1.02%)
Nov 15, 2017 9.500 9.527 9.449 9.455 151,319 -0.09(-0.89%)
Nov 14, 2017 9.552 9.579 9.506 9.540 178,794 -0.02(-0.24%)
Nov 13, 2017 9.586 9.643 9.552 9.563 111,324 -0.03(-0.30%)
Nov 10, 2017 9.603 9.648 9.567 9.591 121,099 -0.01(-0.13%)
Nov 09, 2017 9.565 9.610 9.525 9.604 184,460 +0.04(+0.41%)
Nov 08, 2017 9.559 9.604 9.559 9.565 130,583 +0.01(+0.06%)
Nov 07, 2017 9.593 9.610 9.553 9.559 74,799 -0.02(-0.24%)
Nov 06, 2017 9.599 9.619 9.531 9.582 88,454 +0.01(+0.06%)
Nov 03, 2017 9.582 9.616 9.531 9.576 127,641 +0.02(+0.18%)
Nov 02, 2017 9.570 9.593 9.514 9.559 181,651 -0.05(-0.53%)
Nov 01, 2017 9.599 9.661 9.599 9.610 81,962 +0.01(+0.12%)
Oct 31, 2017 9.582 9.604 9.536 9.599 108,415 +0.04(+0.41%)
Oct 30, 2017 9.559 9.559 9.525 9.559 101,145 +0.01(+0.06%)
Oct 27, 2017 9.480 9.553 9.446 9.553 124,882 +0.11(+1.14%)
Oct 26, 2017 9.531 9.559 9.446 9.446 176,540 -0.07(-0.77%)
Oct 25, 2017 9.593 9.616 9.502 9.519 155,457 -0.11(-1.12%)
Oct 24, 2017 9.565 9.627 9.559 9.627 153,535 +0.08(+0.83%)
Oct 23, 2017 9.536 9.581 9.531 9.548 115,639 +0.01(+0.06%)
Oct 20, 2017 9.587 9.599 9.534 9.542 153,371 -0.01(-0.06%)
Oct 19, 2017 9.570 9.570 9.502 9.548 89,939 -0.04(-0.41%)
Oct 18, 2017 9.485 9.587 9.469 9.587 144,570 +0.10(+1.01%)
Oct 17, 2017 9.480 9.491 9.446 9.491 150,941 +0.03(+0.36%)
Oct 16, 2017 9.491 9.514 9.452 9.457 117,647 +0.00(+0.00%)
Oct 13, 2017 9.508 9.536 9.457 9.457 111,381 -0.04(-0.42%)
Oct 12, 2017 9.553 9.553 9.491 9.497 93,808 -0.05(-0.47%)
Oct 11, 2017 9.485 9.559 9.485 9.542 98,321 +0.08(+0.88%)
Oct 10, 2017 9.430 9.475 9.430 9.459 91,301 +0.05(+0.54%)
Oct 09, 2017 9.492 9.527 9.408 9.408 190,817 -0.13(-1.36%)
Oct 06, 2017 9.515 9.554 9.447 9.537 88,236 -0.02(-0.24%)
Oct 05, 2017 9.526 9.560 9.492 9.560 102,874 +0.04(+0.47%)
Oct 04, 2017 9.464 9.543 9.430 9.515 97,550 +0.03(+0.36%)
Oct 03, 2017 9.532 9.532 9.470 9.481 78,619 -0.06(-0.65%)
Oct 02, 2017 9.464 9.543 9.447 9.543 92,331 +0.06(+0.59%)
Sep 29, 2017 9.464 9.498 9.419 9.487 236,585 +0.06(+0.60%)
Sep 28, 2017 9.459 9.498 9.408 9.430 136,822 -0.06(-0.65%)
Sep 27, 2017 9.509 9.549 9.453 9.492 124,920 -0.01(-0.12%)
Sep 26, 2017 9.498 9.549 9.498 9.504 80,934 -0.01(-0.12%)
Sep 25, 2017 9.492 9.520 9.476 9.515 117,691 +0.06(+0.59%)
Sep 22, 2017 9.504 9.515 9.459 9.459 51,031 -0.04(-0.47%)
Sep 21, 2017 9.504 9.560 9.481 9.504 66,265 +0.01(+0.06%)
Sep 20, 2017 9.475 9.504 9.464 9.498 84,361 +0.03(+0.30%)
Sep 19, 2017 9.470 9.498 9.459 9.470 80,874 -0.01(-0.06%)
Sep 18, 2017 9.520 9.543 9.475 9.475 116,416 -0.01(-0.06%)
Sep 15, 2017 9.475 9.517 9.470 9.481 74,390 -0.02(-0.24%)
Sep 14, 2017 9.402 9.515 9.397 9.504 92,095 +0.07(+0.78%)
Sep 13, 2017 9.487 9.526 9.388 9.430 116,316 -0.08(-0.89%)
Sep 12, 2017 9.515 9.588 9.498 9.515 72,333 +0.01(+0.12%)
Sep 11, 2017 9.492 9.549 9.475 9.504 87,494 +0.03(+0.36%)
Sep 08, 2017 9.504 9.594 9.459 9.470 121,315 -0.05(-0.49%)
Sep 07, 2017 9.583 9.595 9.499 9.516 104,242 -0.04(-0.47%)
Sep 06, 2017 9.505 9.561 9.477 9.561 64,284 +0.06(+0.59%)
Sep 05, 2017 9.622 9.622 9.488 9.505 102,922 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.