Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.595 9.697 9.562 9.697 186,544 +0.12(+1.23%)
Nov 29, 2017 9.595 9.601 9.556 9.578 106,979 -0.03(-0.29%)
Nov 28, 2017 9.533 9.607 9.533 9.607 174,302 +0.06(+0.59%)
Nov 27, 2017 9.533 9.584 9.508 9.550 122,377 +0.04(+0.41%)
Nov 24, 2017 9.511 9.556 9.488 9.511 65,439 +0.03(+0.36%)
Nov 22, 2017 9.449 9.517 9.432 9.477 54,810 +0.05(+0.48%)
Nov 21, 2017 9.466 9.494 9.410 9.432 117,428 -0.03(-0.30%)
Nov 20, 2017 9.438 9.483 9.429 9.460 105,627 +0.06(+0.60%)
Nov 17, 2017 9.466 9.466 9.404 9.404 78,622 -0.04(-0.42%)
Nov 16, 2017 9.370 9.449 9.370 9.443 90,323 +0.10(+1.02%)
Nov 15, 2017 9.393 9.419 9.342 9.348 153,052 -0.08(-0.89%)
Nov 14, 2017 9.443 9.470 9.398 9.432 180,842 -0.02(-0.24%)
Nov 13, 2017 9.477 9.533 9.443 9.455 112,599 -0.03(-0.30%)
Nov 10, 2017 9.494 9.539 9.459 9.483 122,486 -0.01(-0.13%)
Nov 09, 2017 9.456 9.501 9.417 9.495 186,579 +0.04(+0.41%)
Nov 08, 2017 9.450 9.495 9.450 9.456 132,083 +0.01(+0.06%)
Nov 07, 2017 9.484 9.501 9.445 9.450 75,658 -0.02(-0.24%)
Nov 06, 2017 9.490 9.510 9.423 9.473 89,470 +0.01(+0.06%)
Nov 03, 2017 9.473 9.506 9.423 9.467 129,107 +0.02(+0.18%)
Nov 02, 2017 9.462 9.484 9.406 9.450 183,737 -0.05(-0.53%)
Nov 01, 2017 9.490 9.551 9.490 9.501 82,904 +0.01(+0.12%)
Oct 31, 2017 9.473 9.495 9.428 9.490 109,660 +0.04(+0.41%)
Oct 30, 2017 9.450 9.450 9.417 9.450 102,306 +0.01(+0.06%)
Oct 27, 2017 9.372 9.445 9.339 9.445 126,316 +0.11(+1.14%)
Oct 26, 2017 9.423 9.450 9.339 9.339 178,567 -0.07(-0.77%)
Oct 25, 2017 9.484 9.506 9.395 9.411 157,242 -0.11(-1.12%)
Oct 24, 2017 9.456 9.518 9.450 9.518 155,298 +0.08(+0.83%)
Oct 23, 2017 9.428 9.472 9.423 9.439 116,967 +0.01(+0.06%)
Oct 20, 2017 9.478 9.490 9.425 9.434 155,132 -0.01(-0.06%)
Oct 19, 2017 9.462 9.462 9.395 9.439 90,972 -0.04(-0.41%)
Oct 18, 2017 9.378 9.478 9.361 9.478 146,230 +0.10(+1.01%)
Oct 17, 2017 9.372 9.383 9.339 9.383 152,675 +0.03(+0.36%)
Oct 16, 2017 9.383 9.406 9.344 9.350 118,998 +0.00(+0.00%)
Oct 13, 2017 9.400 9.428 9.350 9.350 112,661 -0.04(-0.42%)
Oct 12, 2017 9.445 9.445 9.383 9.389 94,885 -0.04(-0.47%)
Oct 11, 2017 9.378 9.450 9.378 9.434 99,451 +0.08(+0.89%)
Oct 10, 2017 9.323 9.368 9.323 9.351 92,353 +0.05(+0.54%)
Oct 09, 2017 9.384 9.419 9.301 9.301 193,014 -0.13(-1.36%)
Oct 06, 2017 9.407 9.445 9.340 9.429 89,252 -0.02(-0.24%)
Oct 05, 2017 9.418 9.451 9.384 9.451 104,059 +0.04(+0.47%)
Oct 04, 2017 9.357 9.434 9.323 9.407 98,674 +0.03(+0.36%)
Oct 03, 2017 9.423 9.423 9.362 9.373 79,524 -0.06(-0.65%)
Oct 02, 2017 9.357 9.434 9.340 9.434 93,394 +0.06(+0.59%)
Sep 29, 2017 9.357 9.390 9.312 9.379 239,309 +0.06(+0.60%)
Sep 28, 2017 9.351 9.390 9.301 9.323 138,397 -0.06(-0.65%)
Sep 27, 2017 9.401 9.440 9.345 9.384 126,358 -0.01(-0.12%)
Sep 26, 2017 9.390 9.440 9.390 9.395 81,866 -0.01(-0.12%)
Sep 25, 2017 9.384 9.412 9.368 9.407 119,046 +0.06(+0.59%)
Sep 22, 2017 9.395 9.407 9.351 9.351 51,618 -0.04(-0.47%)
Sep 21, 2017 9.395 9.451 9.373 9.395 67,028 +0.01(+0.06%)
Sep 20, 2017 9.368 9.395 9.357 9.390 85,332 +0.03(+0.30%)
Sep 19, 2017 9.362 9.390 9.351 9.362 81,805 -0.01(-0.06%)
Sep 18, 2017 9.412 9.434 9.368 9.368 117,756 -0.01(-0.06%)
Sep 15, 2017 9.368 9.408 9.362 9.373 75,247 -0.02(-0.24%)
Sep 14, 2017 9.295 9.407 9.290 9.395 93,155 +0.07(+0.78%)
Sep 13, 2017 9.379 9.418 9.281 9.323 117,656 -0.08(-0.89%)
Sep 12, 2017 9.407 9.479 9.390 9.407 73,165 +0.01(+0.12%)
Sep 11, 2017 9.384 9.440 9.368 9.395 88,502 +0.03(+0.36%)
Sep 08, 2017 9.395 9.484 9.351 9.362 122,712 -0.05(-0.48%)
Sep 07, 2017 9.474 9.485 9.391 9.408 105,445 -0.04(-0.47%)
Sep 06, 2017 9.397 9.452 9.369 9.452 65,026 +0.06(+0.59%)
Sep 05, 2017 9.513 9.513 9.380 9.397 104,110 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.