Indicators

(NY: SETH )

16.85 -0.10 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.37	35.37	35.29	35.33	6,743	-0.29(-0.82%)
Nov 29, 2023	35.42	35.81	35.42	35.62	2,758	+0.84(+2.41%)
Nov 28, 2023	35.53	35.53	34.78	34.78	816	-1.42(-3.91%)
Nov 27, 2023	36.06	36.33	35.92	36.19	1,615	+2.04(+5.96%)
Nov 24, 2023	34.25	34.25	33.82	34.16	15,267	-0.57(-1.65%)
Nov 22, 2023	35.42	35.53	34.73	34.73	4,652	-1.52(-4.18%)
Nov 21, 2023	36.37	36.37	36.01	36.24	978	+0.76(+2.13%)
Nov 20, 2023	35.03	35.52	35.03	35.49	2,919	-1.68(-4.51%)
Nov 17, 2023	37.15	37.60	37.03	37.16	2,548	+0.27(+0.74%)
Nov 16, 2023	35.63	36.89	35.63	36.89	836	+1.58(+4.47%)
Nov 15, 2023	35.88	35.92	35.12	35.31	1,826	-1.30(-3.54%)
Nov 14, 2023	35.54	36.70	35.45	36.61	13,236	+1.92(+5.55%)
Nov 13, 2023	35.13	35.14	34.56	34.69	7,582	+0.08(+0.24%)
Nov 10, 2023	34.86	34.86	34.60	34.60	977	-0.94(-2.65%)
Nov 09, 2023	36.14	36.15	35.28	35.54	4,630	-2.88(-7.50%)
Nov 08, 2023	38.59	38.59	38.29	38.42	3,301	+0.21(+0.56%)
Nov 07, 2023	38.80	38.80	38.21	38.21	134	-0.24(-0.62%)
Nov 06, 2023	38.60	38.60	38.37	38.45	6,079	-1.66(-4.14%)
Nov 03, 2023	40.39	40.39	40.11	40.11	706	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.