Indicators

(NY: OBDC )

15.00 +0.10 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.85	14.97	14.81	14.90	1,783,546	+0.08(+0.54%)
Sep 25, 2024	14.95	14.99	14.80	14.82	1,681,590	-0.09(-0.60%)
Sep 24, 2024	14.97	15.01	14.88	14.91	1,735,681	-0.04(-0.27%)
Sep 23, 2024	14.95	15.05	14.92	14.95	1,864,628	+0.00(+0.00%)
Sep 20, 2024	14.95	14.96	14.89	14.95	1,799,331	+0.01(+0.07%)
Sep 19, 2024	14.96	14.99	14.88	14.94	1,421,496	+0.15(+1.01%)
Sep 18, 2024	14.67	14.87	14.65	14.79	1,443,249	+0.09(+0.61%)
Sep 17, 2024	14.71	14.75	14.66	14.70	1,503,187	+0.00(+0.00%)
Sep 16, 2024	14.85	14.87	14.65	14.70	2,133,144	-0.10(-0.68%)
Sep 13, 2024	14.79	14.93	14.76	14.80	1,564,273	+0.08(+0.54%)
Sep 12, 2024	14.64	14.78	14.62	14.72	1,328,902	+0.07(+0.48%)
Sep 11, 2024	14.53	14.67	14.39	14.65	1,552,298	+0.07(+0.48%)
Sep 10, 2024	14.70	14.74	14.51	14.58	1,772,835	-0.15(-1.02%)
Sep 09, 2024	14.75	14.82	14.66	14.73	1,511,496	+0.06(+0.41%)
Sep 06, 2024	14.94	14.96	14.64	14.67	1,811,872	-0.25(-1.68%)
Sep 05, 2024	14.96	15.03	14.87	14.92	1,153,449	-0.01(-0.07%)
Sep 04, 2024	14.94	15.05	14.90	14.93	1,188,613	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.