Indicators

(NY: TPET )

0.1675 -0.0014 (-0.83%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1600	0.1741	0.1600	0.1675	1,059,178	-0.00(-0.83%)
Sep 26, 2024	0.1640	0.1748	0.1640	0.1689	628,749	+0.00(+1.75%)
Sep 25, 2024	0.1770	0.1829	0.1625	0.1660	1,244,430	-0.01(-6.21%)
Sep 24, 2024	0.1800	0.1887	0.1730	0.1770	694,777	-0.01(-3.33%)
Sep 23, 2024	0.1832	0.1932	0.1831	0.1831	766,201	-0.00(-0.05%)
Sep 20, 2024	0.1918	0.1974	0.1831	0.1832	1,051,833	-0.01(-3.32%)
Sep 19, 2024	0.1951	0.1951	0.1780	0.1895	754,737	-0.00(-1.71%)
Sep 18, 2024	0.1920	0.1976	0.1867	0.1928	478,742	-0.00(-0.10%)
Sep 17, 2024	0.1999	0.2015	0.1899	0.1930	368,769	-0.00(-1.78%)
Sep 16, 2024	0.1939	0.2020	0.1939	0.1965	308,759	-0.00(-1.70%)
Sep 13, 2024	0.2222	0.2222	0.1956	0.1999	642,581	-0.01(-4.67%)
Sep 12, 2024	0.2050	0.2150	0.1950	0.2097	1,220,000	+0.01(+5.59%)
Sep 11, 2024	0.2100	0.2100	0.1928	0.1986	904,851	-0.01(-5.29%)
Sep 10, 2024	0.1839	0.2176	0.1798	0.2097	2,577,004	+0.03(+19.69%)
Sep 09, 2024	0.1838	0.1847	0.1720	0.1752	526,798	+0.00(+2.34%)
Sep 06, 2024	0.1939	0.1947	0.1700	0.1712	816,255	-0.02(-9.03%)
Sep 05, 2024	0.1927	0.1967	0.1865	0.1882	534,921	-0.00(-1.77%)
Sep 04, 2024	0.1997	0.2036	0.1865	0.1916	799,414	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.